Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
10.4200 GBP |
651.1950 NMR |
9.4700 GBP |
9.3600 GBP |
11.1600 GBP |
10.4200 GBP |
| 2022-05-12 |
9.5700 GBP |
2,903.1730 NMR |
11.3500 GBP |
9.0200 GBP |
11.6100 GBP |
9.5700 GBP |
| 2022-05-11 |
11.2700 GBP |
1,471.9530 NMR |
12.9300 GBP |
10.7100 GBP |
15.2800 GBP |
11.2700 GBP |
| 2022-05-10 |
12.9700 GBP |
438.2160 NMR |
13.1500 GBP |
12.6100 GBP |
14.1700 GBP |
12.9700 GBP |
| 2022-05-09 |
13.0200 GBP |
1,500.6140 NMR |
15.6700 GBP |
13.0200 GBP |
15.6700 GBP |
13.0200 GBP |
| 2022-05-08 |
15.6300 GBP |
407.6100 NMR |
16.4100 GBP |
15.5000 GBP |
16.4500 GBP |
15.6300 GBP |
| 2022-05-07 |
16.3800 GBP |
601.1860 NMR |
16.5100 GBP |
16.2200 GBP |
17.1100 GBP |
16.3800 GBP |
| 2022-05-06 |
16.4600 GBP |
568.1470 NMR |
18.2400 GBP |
16.3200 GBP |
18.2800 GBP |
16.4600 GBP |
| 2022-05-05 |
17.9400 GBP |
170.5490 NMR |
19.1500 GBP |
17.9300 GBP |
19.2700 GBP |
17.9400 GBP |
| 2022-05-04 |
19.0200 GBP |
443.2840 NMR |
18.2900 GBP |
18.2500 GBP |
19.0700 GBP |
19.0200 GBP |
| 2022-05-03 |
18.2800 GBP |
365.6180 NMR |
18.7500 GBP |
18.1800 GBP |
18.8900 GBP |
18.2800 GBP |
| 2022-05-02 |
18.8700 GBP |
204.8510 NMR |
18.6300 GBP |
18.5500 GBP |
19.0300 GBP |
18.8700 GBP |
| 2022-05-01 |
18.8000 GBP |
233.5280 NMR |
18.7300 GBP |
18.3700 GBP |
18.9300 GBP |
18.8000 GBP |
| 2022-04-30 |
18.8500 GBP |
2,159.3630 NMR |
18.9000 GBP |
18.8200 GBP |
23.3100 GBP |
18.8500 GBP |
| 2022-04-29 |
18.7600 GBP |
247.7600 NMR |
20.0400 GBP |
18.6800 GBP |
20.0400 GBP |
18.7600 GBP |
| 2022-04-28 |
20.2200 GBP |
775.7510 NMR |
20.0000 GBP |
20.0000 GBP |
20.6600 GBP |
20.2200 GBP |
| 2022-04-27 |
20.1500 GBP |
371.5750 NMR |
19.9900 GBP |
19.9100 GBP |
20.4000 GBP |
20.1500 GBP |
| 2022-04-26 |
19.9500 GBP |
874.7690 NMR |
21.8100 GBP |
19.9500 GBP |
22.0500 GBP |
19.9500 GBP |
| 2022-04-25 |
21.9000 GBP |
5,003.1150 NMR |
19.5300 GBP |
19.1800 GBP |
26.5700 GBP |
21.9000 GBP |
| 2022-04-24 |
19.6900 GBP |
541.0310 NMR |
20.0800 GBP |
19.6300 GBP |
20.3800 GBP |
19.6900 GBP |
| 2022-04-23 |
20.0700 GBP |
193.5700 NMR |
20.2800 GBP |
19.8000 GBP |
20.2800 GBP |
20.0700 GBP |
| 2022-04-22 |
20.2700 GBP |
722.9020 NMR |
20.3100 GBP |
20.0100 GBP |
20.6600 GBP |
20.2700 GBP |
| 2022-04-21 |
20.2400 GBP |
761.6050 NMR |
20.4800 GBP |
20.1500 GBP |
21.3800 GBP |
20.2400 GBP |
| 2022-04-20 |
20.3100 GBP |
106.4460 NMR |
20.8600 GBP |
20.2700 GBP |
21.0400 GBP |
20.3100 GBP |
| 2022-04-19 |
20.6200 GBP |
511.0660 NMR |
20.3600 GBP |
20.0000 GBP |
21.8400 GBP |
20.6200 GBP |
| 2022-04-18 |
20.1700 GBP |
412.1610 NMR |
20.2700 GBP |
19.4600 GBP |
20.2700 GBP |
20.1700 GBP |
| 2022-04-17 |
20.3300 GBP |
51.9090 NMR |
20.7000 GBP |
20.3300 GBP |
20.7700 GBP |
20.3300 GBP |
| 2022-04-16 |
20.5900 GBP |
88.8610 NMR |
20.5400 GBP |
20.4900 GBP |
20.7200 GBP |
20.5900 GBP |
| 2022-04-15 |
20.5000 GBP |
292.1860 NMR |
20.4000 GBP |
20.4000 GBP |
21.0400 GBP |
20.5000 GBP |
| 2022-04-14 |
20.3400 GBP |
18.4920 NMR |
20.6000 GBP |
20.3400 GBP |
20.8200 GBP |
20.3400 GBP |
| 2022-04-13 |
20.6700 GBP |
96.5410 NMR |
20.3100 GBP |
20.2600 GBP |
20.9600 GBP |
20.6700 GBP |
| 2022-04-12 |
20.2000 GBP |
131.9820 NMR |
19.8800 GBP |
19.8800 GBP |
20.4800 GBP |
20.2000 GBP |
| 2022-04-11 |
19.9800 GBP |
498.3540 NMR |
21.3400 GBP |
19.9100 GBP |
21.4600 GBP |
19.9800 GBP |
| 2022-04-10 |
21.2900 GBP |
48.1830 NMR |
21.9400 GBP |
21.2900 GBP |
21.9800 GBP |
21.2900 GBP |
| 2022-04-09 |
21.8600 GBP |
210.7800 NMR |
21.8500 GBP |
21.7300 GBP |
22.1700 GBP |
21.8600 GBP |
| 2022-04-08 |
21.7700 GBP |
146.4950 NMR |
22.5000 GBP |
21.7700 GBP |
22.5300 GBP |
21.7700 GBP |
| 2022-04-07 |
22.1600 GBP |
232.1850 NMR |
22.1000 GBP |
21.6200 GBP |
22.3800 GBP |
22.1600 GBP |
| 2022-04-06 |
22.5600 GBP |
508.4140 NMR |
23.8800 GBP |
22.1600 GBP |
23.9100 GBP |
22.5600 GBP |
| 2022-04-05 |
24.2900 GBP |
465.9350 NMR |
23.7500 GBP |
23.4500 GBP |
24.6700 GBP |
24.2900 GBP |
| 2022-04-04 |
23.8800 GBP |
718.2010 NMR |
23.7100 GBP |
23.4600 GBP |
24.5300 GBP |
23.8800 GBP |
| 2022-04-03 |
23.9000 GBP |
392.8970 NMR |
23.3400 GBP |
23.3400 GBP |
24.0800 GBP |
23.9000 GBP |
| 2022-04-02 |
23.6600 GBP |
204.0890 NMR |
24.4800 GBP |
23.4300 GBP |
24.7500 GBP |
23.6600 GBP |
| 2022-04-01 |
24.3200 GBP |
754.8200 NMR |
23.8600 GBP |
23.2200 GBP |
24.6300 GBP |
24.3200 GBP |
| 2022-03-31 |
23.8500 GBP |
746.1730 NMR |
24.5000 GBP |
23.4400 GBP |
24.6800 GBP |
23.8500 GBP |
| 2022-03-30 |
24.1600 GBP |
118.2850 NMR |
24.7900 GBP |
23.9400 GBP |
24.8100 GBP |
24.1600 GBP |
| 2022-03-29 |
25.1300 GBP |
2,196.8720 NMR |
23.6100 GBP |
23.4000 GBP |
25.8600 GBP |
25.1300 GBP |
| 2022-03-28 |
23.8600 GBP |
560.8510 NMR |
23.7800 GBP |
23.4700 GBP |
24.1900 GBP |
23.8600 GBP |
| 2022-03-27 |
23.4800 GBP |
416.2980 NMR |
23.4300 GBP |
23.0500 GBP |
23.7500 GBP |
23.4800 GBP |
| 2022-03-26 |
23.2000 GBP |
65.3970 NMR |
22.7400 GBP |
22.7400 GBP |
23.6100 GBP |
23.2000 GBP |
| 2022-03-25 |
22.9100 GBP |
1,913.2210 NMR |
22.5400 GBP |
22.5000 GBP |
25.0500 GBP |
22.9100 GBP |