Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
22.5700 GBP |
447.1590 NMR |
22.4200 GBP |
22.4100 GBP |
22.6500 GBP |
22.5700 GBP |
| 2022-03-23 |
22.5300 GBP |
140.1850 NMR |
22.3000 GBP |
22.2900 GBP |
22.6800 GBP |
22.5300 GBP |
| 2022-03-22 |
22.7100 GBP |
544.5780 NMR |
22.3900 GBP |
22.3200 GBP |
22.9000 GBP |
22.7100 GBP |
| 2022-03-21 |
22.2900 GBP |
1,055.6130 NMR |
22.1000 GBP |
21.9200 GBP |
23.7100 GBP |
22.2900 GBP |
| 2022-03-20 |
22.0400 GBP |
436.1530 NMR |
22.0100 GBP |
21.5800 GBP |
22.3600 GBP |
22.0400 GBP |
| 2022-03-19 |
21.9800 GBP |
117.5830 NMR |
22.0000 GBP |
21.4100 GBP |
22.1000 GBP |
21.9800 GBP |
| 2022-03-18 |
21.1100 GBP |
219.0020 NMR |
21.0800 GBP |
20.9300 GBP |
21.4000 GBP |
21.1100 GBP |
| 2022-03-17 |
21.1200 GBP |
371.1240 NMR |
21.3500 GBP |
21.1000 GBP |
21.6600 GBP |
21.1200 GBP |
| 2022-03-16 |
21.3300 GBP |
797.9400 NMR |
21.0300 GBP |
20.6200 GBP |
21.5400 GBP |
21.3300 GBP |
| 2022-03-15 |
20.9000 GBP |
428.3860 NMR |
20.8100 GBP |
20.5400 GBP |
21.0400 GBP |
20.9000 GBP |
| 2022-03-14 |
21.1400 GBP |
219.0910 NMR |
20.9100 GBP |
20.7000 GBP |
21.2100 GBP |
21.1400 GBP |
| 2022-03-13 |
20.8100 GBP |
128.0370 NMR |
21.2500 GBP |
20.8100 GBP |
21.2500 GBP |
20.8100 GBP |
| 2022-03-12 |
21.3600 GBP |
53.5470 NMR |
21.5300 GBP |
21.2900 GBP |
21.7900 GBP |
21.3600 GBP |
| 2022-03-11 |
21.3900 GBP |
2,631.6640 NMR |
21.2900 GBP |
21.0500 GBP |
21.7400 GBP |
21.3900 GBP |
| 2022-03-10 |
21.3700 GBP |
415.9090 NMR |
22.0000 GBP |
21.0900 GBP |
22.0900 GBP |
21.3700 GBP |
| 2022-03-09 |
21.8800 GBP |
414.0790 NMR |
21.3500 GBP |
21.3500 GBP |
22.3300 GBP |
21.8800 GBP |
| 2022-03-08 |
21.3400 GBP |
251.4870 NMR |
21.4200 GBP |
21.2900 GBP |
22.1500 GBP |
21.3400 GBP |
| 2022-03-07 |
21.5600 GBP |
365.8650 NMR |
21.7900 GBP |
21.1900 GBP |
21.9800 GBP |
21.5600 GBP |
| 2022-03-06 |
21.8400 GBP |
419.1280 NMR |
22.5500 GBP |
21.6400 GBP |
22.6000 GBP |
21.8400 GBP |
| 2022-03-05 |
22.5800 GBP |
494.5340 NMR |
21.7200 GBP |
21.4900 GBP |
22.9600 GBP |
22.5800 GBP |
| 2022-03-04 |
21.6600 GBP |
383.8230 NMR |
22.1800 GBP |
21.6600 GBP |
22.5100 GBP |
21.6600 GBP |
| 2022-03-03 |
22.3300 GBP |
323.6060 NMR |
22.8900 GBP |
22.2300 GBP |
23.1700 GBP |
22.3300 GBP |
| 2022-03-02 |
22.6000 GBP |
693.2390 NMR |
23.0100 GBP |
22.2600 GBP |
23.7300 GBP |
22.6000 GBP |
| 2022-03-01 |
23.0000 GBP |
340.1360 NMR |
23.1100 GBP |
22.6100 GBP |
23.1800 GBP |
23.0000 GBP |
| 2022-02-28 |
22.9800 GBP |
518.7060 NMR |
21.6900 GBP |
21.6400 GBP |
22.9800 GBP |
22.9800 GBP |
| 2022-02-27 |
21.7000 GBP |
921.5210 NMR |
22.4200 GBP |
21.3600 GBP |
22.7700 GBP |
21.7000 GBP |
| 2022-02-26 |
22.8200 GBP |
488.1500 NMR |
22.7300 GBP |
22.4800 GBP |
23.7100 GBP |
22.8200 GBP |
| 2022-02-25 |
22.5000 GBP |
1,390.5780 NMR |
23.0100 GBP |
22.0700 GBP |
23.2000 GBP |
22.5000 GBP |
| 2022-02-24 |
22.8600 GBP |
6,548.0390 NMR |
20.9800 GBP |
20.1000 GBP |
23.7300 GBP |
22.8600 GBP |
| 2022-02-23 |
20.8800 GBP |
1,493.1630 NMR |
21.9800 GBP |
20.8400 GBP |
22.5200 GBP |
20.8800 GBP |
| 2022-02-22 |
22.0400 GBP |
21,361.8440 NMR |
19.4300 GBP |
19.0800 GBP |
23.9900 GBP |
22.0400 GBP |
| 2022-02-21 |
19.3800 GBP |
1,805.0460 NMR |
20.5700 GBP |
19.3800 GBP |
21.3700 GBP |
19.3800 GBP |
| 2022-02-20 |
20.9600 GBP |
4,902.1300 NMR |
22.8300 GBP |
20.4400 GBP |
24.1900 GBP |
20.9600 GBP |
| 2022-02-19 |
22.8200 GBP |
18,716.0630 NMR |
21.4200 GBP |
21.2100 GBP |
26.7100 GBP |
22.8200 GBP |
| 2022-02-18 |
21.4200 GBP |
9,701.8600 NMR |
19.4600 GBP |
19.4300 GBP |
23.5400 GBP |
21.4200 GBP |
| 2022-02-17 |
19.6300 GBP |
647.0500 NMR |
20.8400 GBP |
19.2900 GBP |
21.0200 GBP |
19.6300 GBP |
| 2022-02-16 |
21.0300 GBP |
1,166.1810 NMR |
21.5200 GBP |
20.3300 GBP |
21.5500 GBP |
21.0300 GBP |
| 2022-02-15 |
21.5400 GBP |
1,134.5070 NMR |
21.1300 GBP |
20.9500 GBP |
21.8000 GBP |
21.5400 GBP |
| 2022-02-14 |
21.2700 GBP |
1,782.3350 NMR |
20.6900 GBP |
20.3000 GBP |
21.8400 GBP |
21.2700 GBP |
| 2022-02-13 |
20.9000 GBP |
3,143.3800 NMR |
22.3300 GBP |
20.8900 GBP |
23.1900 GBP |
20.9000 GBP |
| 2022-02-12 |
22.5800 GBP |
16,484.2570 NMR |
20.7100 GBP |
20.7100 GBP |
25.0000 GBP |
22.5800 GBP |
| 2022-02-11 |
20.7600 GBP |
5,526.4750 NMR |
20.5100 GBP |
19.9900 GBP |
22.6800 GBP |
20.7600 GBP |
| 2022-02-10 |
21.1700 GBP |
2,770.7140 NMR |
21.0500 GBP |
19.9900 GBP |
22.7200 GBP |
21.1700 GBP |
| 2022-02-09 |
21.0300 GBP |
5,019.8580 NMR |
19.8500 GBP |
19.5400 GBP |
23.8100 GBP |
21.0300 GBP |
| 2022-02-08 |
20.0900 GBP |
1,174.9480 NMR |
20.6900 GBP |
19.5200 GBP |
21.2000 GBP |
20.0900 GBP |
| 2022-02-07 |
20.8300 GBP |
2,493.2080 NMR |
20.6200 GBP |
20.1100 GBP |
21.3400 GBP |
20.8300 GBP |
| 2022-02-06 |
20.1700 GBP |
2,704.7350 NMR |
20.8100 GBP |
20.1400 GBP |
22.6000 GBP |
20.1700 GBP |
| 2022-02-05 |
21.2400 GBP |
9,720.3310 NMR |
21.5400 GBP |
20.5800 GBP |
24.5300 GBP |
21.2400 GBP |
| 2022-02-04 |
21.7200 GBP |
13,742.1990 NMR |
17.0400 GBP |
16.9600 GBP |
26.0000 GBP |
21.7200 GBP |
| 2022-02-03 |
17.0900 GBP |
799.1100 NMR |
17.2600 GBP |
16.6600 GBP |
17.3600 GBP |
17.0900 GBP |