Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
15.0200 GBP |
8,225.7150 NMR |
16.8200 GBP |
14.6600 GBP |
20.5400 GBP |
15.0200 GBP |
| 2022-07-01 |
15.9400 GBP |
27,415.3820 NMR |
20.1000 GBP |
15.9400 GBP |
26.0700 GBP |
15.9400 GBP |
| 2022-06-30 |
20.1100 GBP |
52,256.6690 NMR |
11.2800 GBP |
10.6800 GBP |
31.8500 GBP |
20.1100 GBP |
| 2022-06-29 |
10.7200 GBP |
37,988.1100 NMR |
7.5000 GBP |
7.0400 GBP |
16.6000 GBP |
10.7200 GBP |
| 2022-06-28 |
7.6600 GBP |
3,511.0720 NMR |
7.2200 GBP |
7.1800 GBP |
9.6300 GBP |
7.6600 GBP |
| 2022-06-27 |
7.2800 GBP |
56.8140 NMR |
7.4000 GBP |
7.1700 GBP |
7.5000 GBP |
7.2800 GBP |
| 2022-06-26 |
7.4300 GBP |
52.7390 NMR |
7.6700 GBP |
7.3300 GBP |
7.7300 GBP |
7.4300 GBP |
| 2022-06-25 |
7.6800 GBP |
19.2300 NMR |
7.5400 GBP |
7.3700 GBP |
7.7500 GBP |
7.6800 GBP |
| 2022-06-24 |
7.2400 GBP |
104.6190 NMR |
7.1000 GBP |
7.0000 GBP |
7.6800 GBP |
7.2400 GBP |
| 2022-06-23 |
7.1200 GBP |
4,640.7480 NMR |
6.9200 GBP |
6.8300 GBP |
7.7900 GBP |
7.1200 GBP |
| 2022-06-22 |
6.5900 GBP |
100.2130 NMR |
6.7300 GBP |
6.5700 GBP |
6.8600 GBP |
6.5900 GBP |
| 2022-06-21 |
6.8000 GBP |
95.3960 NMR |
7.0500 GBP |
6.8000 GBP |
7.2000 GBP |
6.8000 GBP |
| 2022-06-20 |
6.8300 GBP |
657.1880 NMR |
6.3300 GBP |
6.2900 GBP |
7.2300 GBP |
6.8300 GBP |
| 2022-06-19 |
6.5400 GBP |
12.8030 NMR |
6.1800 GBP |
6.1800 GBP |
6.5900 GBP |
6.5400 GBP |
| 2022-06-18 |
6.1700 GBP |
142.4090 NMR |
6.6700 GBP |
5.9100 GBP |
6.7300 GBP |
6.1700 GBP |
| 2022-06-17 |
6.6200 GBP |
32.7860 NMR |
6.3800 GBP |
6.3800 GBP |
6.7200 GBP |
6.6200 GBP |
| 2022-06-16 |
6.4700 GBP |
107.7720 NMR |
7.1000 GBP |
6.4300 GBP |
7.1200 GBP |
6.4700 GBP |
| 2022-06-15 |
6.9200 GBP |
291.5500 NMR |
6.9000 GBP |
6.2700 GBP |
7.0300 GBP |
6.9200 GBP |
| 2022-06-14 |
6.6800 GBP |
433.1470 NMR |
6.7600 GBP |
6.3400 GBP |
7.0400 GBP |
6.6800 GBP |
| 2022-06-13 |
6.6500 GBP |
728.9720 NMR |
7.5700 GBP |
6.6500 GBP |
7.7600 GBP |
6.6500 GBP |
| 2022-06-12 |
7.8300 GBP |
1,361.4680 NMR |
8.3400 GBP |
7.7800 GBP |
9.2000 GBP |
7.8300 GBP |
| 2022-06-11 |
8.4700 GBP |
3,064.0970 NMR |
9.0300 GBP |
7.9500 GBP |
9.1300 GBP |
8.4700 GBP |
| 2022-06-10 |
9.0300 GBP |
132,424.2650 NMR |
9.3400 GBP |
8.8500 GBP |
11.1600 GBP |
9.0300 GBP |
| 2022-06-09 |
9.3100 GBP |
18,837.5250 NMR |
9.5400 GBP |
9.1500 GBP |
9.8400 GBP |
9.3100 GBP |
| 2022-06-08 |
9.3700 GBP |
717.1160 NMR |
9.3000 GBP |
9.0800 GBP |
9.8300 GBP |
9.3700 GBP |
| 2022-06-07 |
9.3800 GBP |
369.1680 NMR |
9.3600 GBP |
9.0500 GBP |
9.6200 GBP |
9.3800 GBP |
| 2022-06-06 |
9.4500 GBP |
84.8320 NMR |
9.3900 GBP |
9.3900 GBP |
9.7900 GBP |
9.4500 GBP |
| 2022-06-05 |
9.3700 GBP |
50,277.9440 NMR |
9.4600 GBP |
9.0100 GBP |
9.8400 GBP |
9.3700 GBP |
| 2022-06-04 |
9.4400 GBP |
19,022.0080 NMR |
9.1700 GBP |
8.9000 GBP |
9.8400 GBP |
9.4400 GBP |
| 2022-06-03 |
9.2000 GBP |
753.6740 NMR |
9.5000 GBP |
8.9000 GBP |
9.7500 GBP |
9.2000 GBP |
| 2022-06-02 |
9.6000 GBP |
481.9610 NMR |
9.2000 GBP |
9.1900 GBP |
9.7800 GBP |
9.6000 GBP |
| 2022-06-01 |
9.2400 GBP |
490.9830 NMR |
10.1000 GBP |
9.1300 GBP |
10.1400 GBP |
9.2400 GBP |
| 2022-05-31 |
10.0900 GBP |
1,258.8050 NMR |
10.3300 GBP |
9.9000 GBP |
10.3800 GBP |
10.0900 GBP |
| 2022-05-30 |
10.1900 GBP |
264.3140 NMR |
9.7300 GBP |
9.6300 GBP |
10.2300 GBP |
10.1900 GBP |
| 2022-05-29 |
9.7300 GBP |
3,060.3790 NMR |
9.3800 GBP |
9.0300 GBP |
9.7500 GBP |
9.7300 GBP |
| 2022-05-28 |
9.3700 GBP |
1,145.3980 NMR |
9.2700 GBP |
9.0300 GBP |
9.5200 GBP |
9.3700 GBP |
| 2022-05-27 |
9.2000 GBP |
657.7340 NMR |
9.3800 GBP |
9.0800 GBP |
9.6900 GBP |
9.2000 GBP |
| 2022-05-26 |
9.4500 GBP |
1,238.5930 NMR |
9.9700 GBP |
9.1600 GBP |
10.0700 GBP |
9.4500 GBP |
| 2022-05-25 |
9.9600 GBP |
684.1590 NMR |
10.2700 GBP |
9.7800 GBP |
10.4100 GBP |
9.9600 GBP |
| 2022-05-24 |
10.3000 GBP |
145.5650 NMR |
10.2000 GBP |
9.9300 GBP |
10.3900 GBP |
10.3000 GBP |
| 2022-05-23 |
10.2500 GBP |
334.6070 NMR |
10.5900 GBP |
10.1700 GBP |
10.8600 GBP |
10.2500 GBP |
| 2022-05-22 |
10.6500 GBP |
907.7070 NMR |
10.3100 GBP |
10.2000 GBP |
10.8800 GBP |
10.6500 GBP |
| 2022-05-21 |
10.3100 GBP |
533.3080 NMR |
10.2500 GBP |
10.1100 GBP |
10.4900 GBP |
10.3100 GBP |
| 2022-05-20 |
10.2000 GBP |
1,309.1030 NMR |
10.6200 GBP |
10.0700 GBP |
11.1200 GBP |
10.2000 GBP |
| 2022-05-19 |
10.6200 GBP |
1,899.1870 NMR |
10.4600 GBP |
10.2300 GBP |
12.2500 GBP |
10.6200 GBP |
| 2022-05-18 |
10.5200 GBP |
440.9150 NMR |
10.9700 GBP |
10.2300 GBP |
11.3900 GBP |
10.5200 GBP |
| 2022-05-17 |
10.9500 GBP |
572.0900 NMR |
10.5700 GBP |
10.4400 GBP |
11.1200 GBP |
10.9500 GBP |
| 2022-05-16 |
10.6100 GBP |
1,208.4310 NMR |
11.1700 GBP |
10.3000 GBP |
11.6100 GBP |
10.6100 GBP |
| 2022-05-15 |
10.9200 GBP |
568.0390 NMR |
10.5200 GBP |
10.1100 GBP |
10.9200 GBP |
10.9200 GBP |
| 2022-05-14 |
10.2300 GBP |
557.2890 NMR |
10.5000 GBP |
9.6400 GBP |
10.7700 GBP |
10.2300 GBP |