Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
33.3827 EUR |
17,085.7940 NMR |
32.9757 EUR |
32.9696 EUR |
35.4389 EUR |
33.3827 EUR |
| 2021-08-06 |
33.1973 EUR |
7,725.6590 NMR |
33.1500 EUR |
32.1838 EUR |
33.5790 EUR |
33.1973 EUR |
| 2021-08-05 |
33.0459 EUR |
6,154.1460 NMR |
32.7000 EUR |
31.7340 EUR |
33.4500 EUR |
33.0459 EUR |
| 2021-08-04 |
32.8277 EUR |
12,998.5110 NMR |
31.8779 EUR |
31.4447 EUR |
35.1281 EUR |
32.8277 EUR |
| 2021-08-03 |
32.0763 EUR |
38,667.6350 NMR |
32.4116 EUR |
31.7000 EUR |
44.5987 EUR |
32.0763 EUR |
| 2021-08-02 |
32.5654 EUR |
6,278.2310 NMR |
32.5243 EUR |
31.1000 EUR |
32.6500 EUR |
32.5654 EUR |
| 2021-08-01 |
32.5346 EUR |
7,920.6490 NMR |
32.4812 EUR |
32.0852 EUR |
33.4689 EUR |
32.5346 EUR |
| 2021-07-31 |
32.5256 EUR |
10,851.3390 NMR |
32.5492 EUR |
31.7705 EUR |
34.2329 EUR |
32.5256 EUR |
| 2021-07-30 |
32.5500 EUR |
6,530.6260 NMR |
32.0191 EUR |
30.2779 EUR |
32.5500 EUR |
32.5500 EUR |
| 2021-07-29 |
32.0141 EUR |
7,741.1670 NMR |
31.0000 EUR |
30.2030 EUR |
32.6583 EUR |
32.0141 EUR |
| 2021-07-28 |
30.6000 EUR |
9,919.7170 NMR |
31.2500 EUR |
29.6451 EUR |
31.2643 EUR |
30.6000 EUR |
| 2021-07-27 |
31.0306 EUR |
11,420.8410 NMR |
28.6874 EUR |
28.4500 EUR |
32.1500 EUR |
31.0306 EUR |
| 2021-07-26 |
28.8256 EUR |
35,257.6930 NMR |
29.6500 EUR |
28.4000 EUR |
31.7149 EUR |
28.8256 EUR |
| 2021-07-25 |
29.7611 EUR |
42,526.7130 NMR |
28.0000 EUR |
27.7001 EUR |
33.7000 EUR |
29.7611 EUR |
| 2021-07-24 |
27.9731 EUR |
8,458.1270 NMR |
27.5052 EUR |
26.9830 EUR |
28.3370 EUR |
27.9731 EUR |
| 2021-07-23 |
27.2000 EUR |
5,536.1160 NMR |
26.5500 EUR |
25.9781 EUR |
27.4500 EUR |
27.2000 EUR |
| 2021-07-22 |
26.4753 EUR |
3,322.6270 NMR |
26.2000 EUR |
25.9835 EUR |
26.6700 EUR |
26.4753 EUR |
| 2021-07-21 |
26.3005 EUR |
5,338.3270 NMR |
25.2000 EUR |
24.6372 EUR |
27.8000 EUR |
26.3005 EUR |
| 2021-07-20 |
25.4500 EUR |
17,711.1890 NMR |
24.3119 EUR |
22.9168 EUR |
27.0535 EUR |
25.4500 EUR |
| 2021-07-19 |
24.4240 EUR |
5,313.2240 NMR |
25.8362 EUR |
24.1741 EUR |
25.9169 EUR |
24.4240 EUR |
| 2021-07-18 |
26.0000 EUR |
6,413.5530 NMR |
25.9239 EUR |
25.6831 EUR |
27.0500 EUR |
26.0000 EUR |
| 2021-07-17 |
25.8640 EUR |
9,213.3000 NMR |
27.8000 EUR |
25.4992 EUR |
27.8600 EUR |
25.8640 EUR |
| 2021-07-16 |
28.0500 EUR |
11,507.2050 NMR |
25.6500 EUR |
25.1332 EUR |
28.7000 EUR |
28.0500 EUR |
| 2021-07-15 |
25.4773 EUR |
8,337.2830 NMR |
26.6000 EUR |
25.4773 EUR |
26.9401 EUR |
25.4773 EUR |
| 2021-07-14 |
26.4000 EUR |
13,496.4920 NMR |
26.7985 EUR |
24.5095 EUR |
27.1500 EUR |
26.4000 EUR |
| 2021-07-13 |
26.8384 EUR |
32,684.4060 NMR |
26.2285 EUR |
26.1970 EUR |
30.9777 EUR |
26.8384 EUR |
| 2021-07-12 |
26.3797 EUR |
8,719.5290 NMR |
26.3636 EUR |
24.8791 EUR |
27.0564 EUR |
26.3797 EUR |
| 2021-07-11 |
26.4841 EUR |
9,129.4500 NMR |
26.3191 EUR |
26.2178 EUR |
27.3719 EUR |
26.4841 EUR |
| 2021-07-10 |
26.6142 EUR |
6,179.6780 NMR |
27.0108 EUR |
25.9854 EUR |
27.6731 EUR |
26.6142 EUR |
| 2021-07-09 |
27.1829 EUR |
15,135.7140 NMR |
25.6581 EUR |
25.3885 EUR |
29.1250 EUR |
27.1829 EUR |
| 2021-07-08 |
25.6193 EUR |
6,662.7190 NMR |
28.0699 EUR |
25.3727 EUR |
28.0699 EUR |
25.6193 EUR |
| 2021-07-07 |
28.1637 EUR |
18,096.9010 NMR |
27.7937 EUR |
27.7098 EUR |
29.1502 EUR |
28.1637 EUR |
| 2021-07-06 |
27.7886 EUR |
10,749.9860 NMR |
28.2485 EUR |
27.4144 EUR |
29.3623 EUR |
27.7886 EUR |
| 2021-07-05 |
29.5019 EUR |
16,876.9940 NMR |
27.0696 EUR |
26.3660 EUR |
29.5060 EUR |
29.5019 EUR |
| 2021-07-04 |
27.2146 EUR |
21,831.8950 NMR |
26.8450 EUR |
26.2776 EUR |
28.5813 EUR |
27.2146 EUR |
| 2021-07-03 |
26.8058 EUR |
6,936.2180 NMR |
26.5829 EUR |
26.2767 EUR |
28.4987 EUR |
26.8058 EUR |
| 2021-07-02 |
26.7225 EUR |
7,669.3330 NMR |
27.9291 EUR |
25.9000 EUR |
29.5847 EUR |
26.7225 EUR |
| 2021-07-01 |
27.4960 EUR |
16,112.8520 NMR |
30.4916 EUR |
26.9501 EUR |
32.2196 EUR |
27.4960 EUR |
| 2021-06-30 |
30.6530 EUR |
61,396.2590 NMR |
24.5084 EUR |
23.5000 EUR |
36.6200 EUR |
30.6530 EUR |
| 2021-06-29 |
24.7417 EUR |
6,070.0940 NMR |
24.3443 EUR |
24.0797 EUR |
26.0837 EUR |
24.7417 EUR |
| 2021-06-28 |
24.2009 EUR |
11,151.5950 NMR |
23.8915 EUR |
23.1688 EUR |
25.1279 EUR |
24.2009 EUR |
| 2021-06-27 |
23.5436 EUR |
15,133.4270 NMR |
22.8635 EUR |
22.5000 EUR |
24.1363 EUR |
23.5436 EUR |
| 2021-06-26 |
22.4360 EUR |
17,345.3000 NMR |
22.4290 EUR |
21.5292 EUR |
23.5334 EUR |
22.4360 EUR |
| 2021-06-25 |
22.5366 EUR |
7,181.4870 NMR |
24.0264 EUR |
22.3816 EUR |
25.3347 EUR |
22.5366 EUR |
| 2021-06-24 |
23.8703 EUR |
7,394.3020 NMR |
23.9932 EUR |
22.9829 EUR |
24.7516 EUR |
23.8703 EUR |
| 2021-06-23 |
23.5976 EUR |
17,429.6700 NMR |
22.5105 EUR |
22.3466 EUR |
25.9385 EUR |
23.5976 EUR |
| 2021-06-22 |
23.1884 EUR |
19,028.3700 NMR |
25.3530 EUR |
20.1544 EUR |
28.0524 EUR |
23.1884 EUR |
| 2021-06-21 |
25.5631 EUR |
13,416.8870 NMR |
30.8456 EUR |
25.2523 EUR |
30.8971 EUR |
25.5631 EUR |
| 2021-06-20 |
30.8475 EUR |
9,738.1470 NMR |
30.9403 EUR |
29.6452 EUR |
31.5999 EUR |
30.8475 EUR |
| 2021-06-19 |
30.9589 EUR |
21,334.4190 NMR |
32.6769 EUR |
30.6298 EUR |
32.7642 EUR |
30.9589 EUR |