Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
32.9524 EUR |
30,918.6600 NMR |
32.5318 EUR |
32.0564 EUR |
33.9999 EUR |
32.9524 EUR |
| 2021-06-17 |
32.4497 EUR |
9,916.6950 NMR |
32.0339 EUR |
31.9127 EUR |
35.1525 EUR |
32.4497 EUR |
| 2021-06-16 |
31.8024 EUR |
9,336.1620 NMR |
33.6159 EUR |
31.5233 EUR |
34.8216 EUR |
31.8024 EUR |
| 2021-06-15 |
33.5729 EUR |
8,925.9950 NMR |
33.5999 EUR |
33.3098 EUR |
35.5172 EUR |
33.5729 EUR |
| 2021-06-14 |
33.5846 EUR |
8,900.6440 NMR |
32.7355 EUR |
32.2281 EUR |
34.2115 EUR |
33.5846 EUR |
| 2021-06-13 |
32.5759 EUR |
15,292.9320 NMR |
31.8626 EUR |
30.4683 EUR |
33.3051 EUR |
32.5759 EUR |
| 2021-06-12 |
32.0450 EUR |
17,480.4260 NMR |
32.0000 EUR |
29.9951 EUR |
33.0887 EUR |
32.0450 EUR |
| 2021-06-11 |
32.4511 EUR |
9,128.8910 NMR |
33.6082 EUR |
31.9472 EUR |
35.1005 EUR |
32.4511 EUR |
| 2021-06-10 |
33.8555 EUR |
12,021.2210 NMR |
37.7682 EUR |
32.9897 EUR |
37.8769 EUR |
33.8555 EUR |
| 2021-06-09 |
37.3974 EUR |
28,085.6590 NMR |
35.0014 EUR |
33.3351 EUR |
41.0957 EUR |
37.3974 EUR |
| 2021-06-08 |
35.1262 EUR |
22,574.8370 NMR |
35.8532 EUR |
32.8349 EUR |
37.3980 EUR |
35.1262 EUR |
| 2021-06-07 |
35.7901 EUR |
9,607.3600 NMR |
39.5621 EUR |
35.5854 EUR |
42.0000 EUR |
35.7901 EUR |
| 2021-06-06 |
39.6220 EUR |
17,585.9820 NMR |
40.0083 EUR |
39.1807 EUR |
43.5308 EUR |
39.6220 EUR |
| 2021-06-05 |
40.2439 EUR |
36,805.2590 NMR |
38.8616 EUR |
38.1520 EUR |
46.5899 EUR |
40.2439 EUR |
| 2021-06-04 |
39.6423 EUR |
19,659.6220 NMR |
41.2457 EUR |
37.2629 EUR |
41.5032 EUR |
39.6423 EUR |
| 2021-06-03 |
41.3004 EUR |
19,534.5230 NMR |
40.3663 EUR |
40.0647 EUR |
44.1500 EUR |
41.3004 EUR |
| 2021-06-02 |
40.1539 EUR |
10,448.9630 NMR |
40.3371 EUR |
39.5828 EUR |
41.4701 EUR |
40.1539 EUR |
| 2021-06-01 |
40.3882 EUR |
14,123.7100 NMR |
42.6757 EUR |
39.6629 EUR |
43.4699 EUR |
40.3882 EUR |
| 2021-05-31 |
42.7790 EUR |
23,456.9820 NMR |
43.2000 EUR |
41.2463 EUR |
47.3900 EUR |
42.7790 EUR |
| 2021-05-30 |
42.4468 EUR |
51,562.1630 NMR |
45.0743 EUR |
41.2439 EUR |
50.8147 EUR |
42.4468 EUR |
| 2021-05-29 |
44.6537 EUR |
85,670.5910 NMR |
33.3215 EUR |
32.7200 EUR |
58.0230 EUR |
44.6537 EUR |
| 2021-05-28 |
33.3040 EUR |
12,080.4530 NMR |
39.2958 EUR |
32.7151 EUR |
40.0328 EUR |
33.3040 EUR |
| 2021-05-27 |
39.1811 EUR |
66,435.0040 NMR |
43.8098 EUR |
37.1249 EUR |
44.4639 EUR |
39.1811 EUR |
| 2021-05-26 |
46.1250 EUR |
35,627.1990 NMR |
34.7508 EUR |
33.7298 EUR |
49.3288 EUR |
46.1250 EUR |
| 2021-05-25 |
34.4955 EUR |
15,103.5070 NMR |
33.1260 EUR |
31.5000 EUR |
34.9712 EUR |
34.4955 EUR |
| 2021-05-24 |
33.2092 EUR |
29,153.6610 NMR |
28.5802 EUR |
27.0340 EUR |
35.0000 EUR |
33.2092 EUR |
| 2021-05-23 |
28.3679 EUR |
39,129.5990 NMR |
31.1338 EUR |
23.0003 EUR |
35.3466 EUR |
28.3679 EUR |
| 2021-05-22 |
31.2654 EUR |
15,210.1630 NMR |
33.3076 EUR |
29.1674 EUR |
33.7279 EUR |
31.2654 EUR |
| 2021-05-21 |
33.0027 EUR |
29,529.0460 NMR |
40.4715 EUR |
30.7927 EUR |
43.1999 EUR |
33.0027 EUR |
| 2021-05-20 |
39.3577 EUR |
32,779.9000 NMR |
33.3485 EUR |
30.1594 EUR |
42.5000 EUR |
39.3577 EUR |
| 2021-05-19 |
34.3948 EUR |
48,420.0640 NMR |
50.7501 EUR |
30.7300 EUR |
51.3378 EUR |
34.3948 EUR |
| 2021-05-18 |
50.4646 EUR |
44,077.1270 NMR |
55.0310 EUR |
49.4897 EUR |
59.9999 EUR |
50.4646 EUR |
| 2021-05-17 |
54.8480 EUR |
121,235.5750 NMR |
63.0563 EUR |
51.5853 EUR |
72.7526 EUR |
54.8480 EUR |
| 2021-05-16 |
63.2923 EUR |
159,432.6510 NMR |
44.7503 EUR |
44.7413 EUR |
80.0000 EUR |
63.2923 EUR |
| 2021-05-15 |
45.0973 EUR |
4,086.0670 NMR |
48.1837 EUR |
44.7053 EUR |
48.4074 EUR |
45.0973 EUR |
| 2021-05-14 |
48.1564 EUR |
5,586.8680 NMR |
46.2973 EUR |
46.1144 EUR |
49.4497 EUR |
48.1564 EUR |
| 2021-05-13 |
45.7522 EUR |
12,055.6750 NMR |
48.1427 EUR |
44.4000 EUR |
50.8000 EUR |
45.7522 EUR |
| 2021-05-12 |
48.3047 EUR |
18,341.7510 NMR |
53.8877 EUR |
48.1546 EUR |
58.5090 EUR |
48.3047 EUR |
| 2021-05-11 |
53.7411 EUR |
9,968.7760 NMR |
49.2289 EUR |
47.0911 EUR |
53.8900 EUR |
53.7411 EUR |
| 2021-05-10 |
49.3669 EUR |
10,790.6200 NMR |
55.1223 EUR |
48.6859 EUR |
56.9774 EUR |
49.3669 EUR |
| 2021-05-09 |
55.1313 EUR |
5,775.5740 NMR |
54.2821 EUR |
52.8300 EUR |
55.2699 EUR |
55.1313 EUR |
| 2021-05-08 |
54.2171 EUR |
7,253.6160 NMR |
56.2176 EUR |
53.8500 EUR |
57.2771 EUR |
54.2171 EUR |
| 2021-05-07 |
56.1114 EUR |
6,886.2310 NMR |
57.1105 EUR |
54.7108 EUR |
58.2457 EUR |
56.1114 EUR |
| 2021-05-06 |
57.1903 EUR |
20,001.5270 NMR |
56.8609 EUR |
55.7018 EUR |
59.7096 EUR |
57.1903 EUR |
| 2021-05-05 |
56.6269 EUR |
25,715.3740 NMR |
54.3753 EUR |
53.2907 EUR |
58.0000 EUR |
56.6269 EUR |
| 2021-05-04 |
55.2059 EUR |
11,732.5210 NMR |
59.5515 EUR |
55.2059 EUR |
60.3999 EUR |
55.2059 EUR |
| 2021-05-03 |
59.7793 EUR |
21,683.5620 NMR |
55.0807 EUR |
54.7584 EUR |
63.9103 EUR |
59.7793 EUR |
| 2021-05-02 |
55.0423 EUR |
6,415.6400 NMR |
56.8619 EUR |
54.1899 EUR |
56.8619 EUR |
55.0423 EUR |
| 2021-05-01 |
56.7368 EUR |
11,514.5540 NMR |
57.7531 EUR |
55.5000 EUR |
59.3938 EUR |
56.7368 EUR |
| 2021-04-30 |
57.7749 EUR |
18,568.0430 NMR |
52.9349 EUR |
52.6129 EUR |
58.4740 EUR |
57.7749 EUR |