Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
35.1953 EUR |
5,586.4170 NMR |
35.6300 EUR |
33.5102 EUR |
36.0600 EUR |
35.1953 EUR |
| 2021-09-25 |
35.8400 EUR |
11,069.0390 NMR |
35.3241 EUR |
34.3003 EUR |
38.1200 EUR |
35.8400 EUR |
| 2021-09-24 |
35.1164 EUR |
12,162.3180 NMR |
36.3400 EUR |
33.0372 EUR |
36.9100 EUR |
35.1164 EUR |
| 2021-09-23 |
36.5974 EUR |
16,697.7340 NMR |
35.4835 EUR |
35.1300 EUR |
38.7025 EUR |
36.5974 EUR |
| 2021-09-22 |
35.5800 EUR |
105,911.5600 NMR |
32.0500 EUR |
31.1300 EUR |
49.4487 EUR |
35.5800 EUR |
| 2021-09-21 |
31.3800 EUR |
18,712.1020 NMR |
33.0106 EUR |
30.9800 EUR |
36.1100 EUR |
31.3800 EUR |
| 2021-09-20 |
33.1500 EUR |
13,587.4370 NMR |
38.0714 EUR |
33.1500 EUR |
38.9093 EUR |
33.1500 EUR |
| 2021-09-19 |
38.2320 EUR |
6,591.6330 NMR |
39.3612 EUR |
37.9769 EUR |
40.7850 EUR |
38.2320 EUR |
| 2021-09-18 |
39.2787 EUR |
43,032.5820 NMR |
38.3600 EUR |
37.7900 EUR |
53.1000 EUR |
39.2787 EUR |
| 2021-09-17 |
37.4144 EUR |
6,596.4030 NMR |
37.4369 EUR |
35.9081 EUR |
38.0444 EUR |
37.4144 EUR |
| 2021-09-16 |
37.2900 EUR |
7,175.5540 NMR |
38.2900 EUR |
37.2773 EUR |
39.3027 EUR |
37.2900 EUR |
| 2021-09-15 |
38.1524 EUR |
6,187.6450 NMR |
37.1030 EUR |
36.7936 EUR |
38.6400 EUR |
38.1524 EUR |
| 2021-09-14 |
36.9565 EUR |
9,881.7330 NMR |
36.6215 EUR |
36.3232 EUR |
37.9810 EUR |
36.9565 EUR |
| 2021-09-13 |
36.6116 EUR |
6,564.0220 NMR |
38.7992 EUR |
35.6443 EUR |
38.9546 EUR |
36.6116 EUR |
| 2021-09-12 |
39.0503 EUR |
7,061.3680 NMR |
40.2712 EUR |
37.5209 EUR |
40.5837 EUR |
39.0503 EUR |
| 2021-09-11 |
39.9716 EUR |
8,196.1250 NMR |
43.5608 EUR |
39.2196 EUR |
45.4822 EUR |
39.9716 EUR |
| 2021-09-10 |
41.8151 EUR |
45,397.2920 NMR |
35.0318 EUR |
34.9564 EUR |
48.5550 EUR |
41.8151 EUR |
| 2021-09-09 |
35.1340 EUR |
10,653.9860 NMR |
35.3500 EUR |
33.6586 EUR |
36.4459 EUR |
35.1340 EUR |
| 2021-09-08 |
34.7237 EUR |
5,059.9150 NMR |
35.4789 EUR |
31.6157 EUR |
35.9806 EUR |
34.7237 EUR |
| 2021-09-07 |
35.9385 EUR |
6,360.8150 NMR |
42.6536 EUR |
34.6443 EUR |
43.0711 EUR |
35.9385 EUR |
| 2021-09-06 |
42.3900 EUR |
7,363.6090 NMR |
41.1283 EUR |
40.3843 EUR |
43.1096 EUR |
42.3900 EUR |
| 2021-09-05 |
40.9947 EUR |
2,579.2360 NMR |
40.1759 EUR |
39.0112 EUR |
41.3100 EUR |
40.9947 EUR |
| 2021-09-04 |
40.4194 EUR |
5,262.6720 NMR |
40.2222 EUR |
39.4126 EUR |
41.4643 EUR |
40.4194 EUR |
| 2021-09-03 |
40.0006 EUR |
6,672.9660 NMR |
39.2777 EUR |
38.6344 EUR |
42.5626 EUR |
40.0006 EUR |
| 2021-09-02 |
39.3549 EUR |
3,690.3860 NMR |
39.2409 EUR |
38.3115 EUR |
39.9589 EUR |
39.3549 EUR |
| 2021-09-01 |
39.0016 EUR |
7,379.1600 NMR |
37.0747 EUR |
36.7960 EUR |
40.5000 EUR |
39.0016 EUR |
| 2021-08-31 |
37.3213 EUR |
3,874.8470 NMR |
36.2306 EUR |
35.7817 EUR |
38.3248 EUR |
37.3213 EUR |
| 2021-08-30 |
36.2700 EUR |
10,448.2610 NMR |
36.1865 EUR |
35.7360 EUR |
38.8957 EUR |
36.2700 EUR |
| 2021-08-29 |
36.5117 EUR |
4,906.4180 NMR |
36.0323 EUR |
35.2633 EUR |
36.9059 EUR |
36.5117 EUR |
| 2021-08-28 |
36.0416 EUR |
4,083.2360 NMR |
36.7140 EUR |
35.8668 EUR |
37.7707 EUR |
36.0416 EUR |
| 2021-08-27 |
36.6016 EUR |
2,252.0430 NMR |
35.2912 EUR |
34.7556 EUR |
36.7857 EUR |
36.6016 EUR |
| 2021-08-26 |
35.8553 EUR |
6,733.3530 NMR |
37.6686 EUR |
34.9494 EUR |
37.8948 EUR |
35.8553 EUR |
| 2021-08-25 |
37.6205 EUR |
3,413.4740 NMR |
36.1905 EUR |
35.8138 EUR |
38.3000 EUR |
37.6205 EUR |
| 2021-08-24 |
36.1688 EUR |
3,049.5220 NMR |
38.0793 EUR |
35.8000 EUR |
38.2782 EUR |
36.1688 EUR |
| 2021-08-23 |
38.2155 EUR |
4,534.6020 NMR |
37.9885 EUR |
37.0846 EUR |
38.6766 EUR |
38.2155 EUR |
| 2021-08-22 |
37.9598 EUR |
5,172.8350 NMR |
36.8104 EUR |
36.3885 EUR |
38.2317 EUR |
37.9598 EUR |
| 2021-08-21 |
36.5298 EUR |
9,466.8430 NMR |
36.4962 EUR |
36.0000 EUR |
39.1998 EUR |
36.5298 EUR |
| 2021-08-20 |
36.4579 EUR |
7,603.1480 NMR |
34.9833 EUR |
34.9536 EUR |
37.3000 EUR |
36.4579 EUR |
| 2021-08-19 |
34.9338 EUR |
2,554.4020 NMR |
32.9145 EUR |
32.3333 EUR |
35.1029 EUR |
34.9338 EUR |
| 2021-08-18 |
32.8710 EUR |
3,660.5380 NMR |
33.7094 EUR |
32.4918 EUR |
34.4266 EUR |
32.8710 EUR |
| 2021-08-17 |
33.6734 EUR |
3,888.7100 NMR |
34.5262 EUR |
33.3820 EUR |
36.0429 EUR |
33.6734 EUR |
| 2021-08-16 |
34.6336 EUR |
10,018.6180 NMR |
35.6082 EUR |
34.5628 EUR |
37.1351 EUR |
34.6336 EUR |
| 2021-08-15 |
35.5247 EUR |
4,493.2250 NMR |
35.1933 EUR |
34.4668 EUR |
35.8100 EUR |
35.5247 EUR |
| 2021-08-14 |
35.3015 EUR |
3,827.1780 NMR |
36.1978 EUR |
34.1277 EUR |
36.5481 EUR |
35.3015 EUR |
| 2021-08-13 |
36.0587 EUR |
4,519.5600 NMR |
33.9909 EUR |
33.6149 EUR |
36.4000 EUR |
36.0587 EUR |
| 2021-08-12 |
33.8207 EUR |
3,946.4050 NMR |
35.2904 EUR |
32.9718 EUR |
36.2959 EUR |
33.8207 EUR |
| 2021-08-11 |
35.2812 EUR |
9,550.4710 NMR |
33.9981 EUR |
33.8000 EUR |
37.4401 EUR |
35.2812 EUR |
| 2021-08-10 |
33.7674 EUR |
9,941.5990 NMR |
33.6891 EUR |
33.1090 EUR |
34.8256 EUR |
33.7674 EUR |
| 2021-08-09 |
33.3644 EUR |
5,757.8560 NMR |
32.5087 EUR |
31.5233 EUR |
33.9501 EUR |
33.3644 EUR |
| 2021-08-08 |
32.5718 EUR |
11,525.9690 NMR |
33.5263 EUR |
32.1494 EUR |
34.2547 EUR |
32.5718 EUR |