Identifier on Coinbase Pro: NMR-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-15 |
39.0775 EUR |
2,946.6870 NMR |
38.3740 EUR |
37.9642 EUR |
39.5426 EUR |
39.0775 EUR |
2021-11-14 |
38.7220 EUR |
2,248.2480 NMR |
37.9803 EUR |
37.6691 EUR |
39.0000 EUR |
38.7220 EUR |
2021-11-13 |
37.8244 EUR |
880.6530 NMR |
38.2036 EUR |
37.4216 EUR |
38.2368 EUR |
37.8244 EUR |
2021-11-12 |
37.9766 EUR |
2,673.5990 NMR |
38.5999 EUR |
37.0260 EUR |
39.0204 EUR |
37.9766 EUR |
2021-11-11 |
38.7958 EUR |
3,345.8910 NMR |
37.4693 EUR |
37.3088 EUR |
39.3538 EUR |
38.7958 EUR |
2021-11-10 |
37.7409 EUR |
3,401.2320 NMR |
39.1604 EUR |
36.9757 EUR |
40.0104 EUR |
37.7409 EUR |
2021-11-09 |
39.3161 EUR |
4,543.1250 NMR |
39.6716 EUR |
38.8967 EUR |
40.5000 EUR |
39.3161 EUR |
2021-11-08 |
39.5708 EUR |
2,204.1510 NMR |
38.7648 EUR |
38.6517 EUR |
40.0645 EUR |
39.5708 EUR |
2021-11-07 |
38.6954 EUR |
2,108.1760 NMR |
39.4164 EUR |
38.5500 EUR |
39.7574 EUR |
38.6954 EUR |
2021-11-06 |
39.3225 EUR |
4,657.6090 NMR |
38.6286 EUR |
38.6286 EUR |
40.2213 EUR |
39.3225 EUR |
2021-11-05 |
38.2980 EUR |
2,262.5550 NMR |
38.3295 EUR |
38.0266 EUR |
39.0856 EUR |
38.2980 EUR |
2021-11-04 |
38.2413 EUR |
2,173.1680 NMR |
39.0879 EUR |
37.7363 EUR |
39.1640 EUR |
38.2413 EUR |
2021-11-03 |
39.0398 EUR |
5,012.6010 NMR |
38.3739 EUR |
37.6581 EUR |
39.6116 EUR |
39.0398 EUR |
2021-11-02 |
38.2711 EUR |
3,613.7850 NMR |
37.8081 EUR |
37.5407 EUR |
39.9406 EUR |
38.2711 EUR |
2021-11-01 |
37.8138 EUR |
3,168.7320 NMR |
37.1925 EUR |
36.6261 EUR |
38.1831 EUR |
37.8138 EUR |
2021-10-31 |
37.3335 EUR |
3,965.6920 NMR |
36.8973 EUR |
36.5799 EUR |
37.8583 EUR |
37.3335 EUR |
2021-10-30 |
36.8692 EUR |
2,171.1090 NMR |
36.4146 EUR |
35.6291 EUR |
37.4499 EUR |
36.8692 EUR |
2021-10-29 |
36.2657 EUR |
1,831.4630 NMR |
35.7910 EUR |
35.4644 EUR |
37.0900 EUR |
36.2657 EUR |
2021-10-28 |
35.8490 EUR |
4,014.6680 NMR |
35.1095 EUR |
34.5636 EUR |
36.1999 EUR |
35.8490 EUR |
2021-10-27 |
35.0146 EUR |
8,064.6150 NMR |
37.2357 EUR |
34.8221 EUR |
38.0535 EUR |
35.0146 EUR |
2021-10-26 |
37.3037 EUR |
5,715.7160 NMR |
37.6172 EUR |
37.0707 EUR |
40.0669 EUR |
37.3037 EUR |
2021-10-25 |
37.4803 EUR |
5,447.1660 NMR |
36.8835 EUR |
36.6267 EUR |
38.2545 EUR |
37.4803 EUR |
2021-10-24 |
36.9000 EUR |
15,311.5350 NMR |
37.4336 EUR |
36.6000 EUR |
41.3256 EUR |
36.9000 EUR |
2021-10-23 |
37.4844 EUR |
1,482.7930 NMR |
37.0987 EUR |
37.0000 EUR |
37.9088 EUR |
37.4844 EUR |
2021-10-22 |
37.2130 EUR |
2,148.7130 NMR |
37.3985 EUR |
37.0688 EUR |
38.5206 EUR |
37.2130 EUR |
2021-10-21 |
37.5452 EUR |
5,798.4760 NMR |
37.4122 EUR |
36.7683 EUR |
38.6831 EUR |
37.5452 EUR |
2021-10-20 |
37.2088 EUR |
2,527.2090 NMR |
36.8002 EUR |
36.4533 EUR |
37.8014 EUR |
37.2088 EUR |
2021-10-19 |
36.7879 EUR |
2,803.8800 NMR |
36.9900 EUR |
36.4883 EUR |
37.6122 EUR |
36.7879 EUR |
2021-10-18 |
37.0228 EUR |
3,589.9550 NMR |
38.1416 EUR |
36.5464 EUR |
38.9900 EUR |
37.0228 EUR |
2021-10-17 |
37.9825 EUR |
5,509.2880 NMR |
36.8900 EUR |
36.5000 EUR |
38.7700 EUR |
37.9825 EUR |
2021-10-16 |
37.3695 EUR |
3,728.7040 NMR |
37.8276 EUR |
36.7500 EUR |
38.5000 EUR |
37.3695 EUR |
2021-10-15 |
37.7910 EUR |
6,079.4260 NMR |
37.2980 EUR |
36.3100 EUR |
39.5000 EUR |
37.7910 EUR |
2021-10-14 |
37.4538 EUR |
5,804.3370 NMR |
38.9700 EUR |
37.2600 EUR |
39.1900 EUR |
37.4538 EUR |
2021-10-13 |
38.7372 EUR |
3,423.0910 NMR |
39.6000 EUR |
38.3600 EUR |
39.7800 EUR |
38.7372 EUR |
2021-10-12 |
39.5330 EUR |
13,011.1060 NMR |
37.3501 EUR |
36.8613 EUR |
40.9028 EUR |
39.5330 EUR |
2021-10-11 |
37.3749 EUR |
10,116.1100 NMR |
37.5044 EUR |
36.5800 EUR |
38.8400 EUR |
37.3749 EUR |
2021-10-10 |
37.7600 EUR |
4,934.4420 NMR |
39.5300 EUR |
37.2896 EUR |
40.7284 EUR |
37.7600 EUR |
2021-10-09 |
39.9604 EUR |
7,614.7770 NMR |
38.8500 EUR |
38.8300 EUR |
42.2880 EUR |
39.9604 EUR |
2021-10-08 |
38.5748 EUR |
9,611.7040 NMR |
39.2100 EUR |
37.4717 EUR |
39.7200 EUR |
38.5748 EUR |
2021-10-07 |
38.9400 EUR |
4,705.3830 NMR |
39.0887 EUR |
38.2400 EUR |
39.6267 EUR |
38.9400 EUR |
2021-10-06 |
38.9903 EUR |
9,627.7010 NMR |
39.1801 EUR |
37.5800 EUR |
39.7431 EUR |
38.9903 EUR |
2021-10-05 |
38.9581 EUR |
5,064.1860 NMR |
38.9001 EUR |
38.0156 EUR |
39.2399 EUR |
38.9581 EUR |
2021-10-04 |
39.2878 EUR |
6,710.1020 NMR |
37.7314 EUR |
36.9553 EUR |
39.5764 EUR |
39.2878 EUR |
2021-10-03 |
37.7500 EUR |
3,554.7790 NMR |
38.3100 EUR |
37.4600 EUR |
38.8100 EUR |
37.7500 EUR |
2021-10-02 |
38.1830 EUR |
4,975.8020 NMR |
38.7224 EUR |
37.9056 EUR |
39.0800 EUR |
38.1830 EUR |
2021-10-01 |
38.5200 EUR |
11,916.5530 NMR |
35.6453 EUR |
35.3000 EUR |
41.9176 EUR |
38.5200 EUR |
2021-09-30 |
35.2900 EUR |
5,177.3730 NMR |
34.4586 EUR |
34.4585 EUR |
36.2100 EUR |
35.2900 EUR |
2021-09-29 |
34.4878 EUR |
3,497.3090 NMR |
33.6407 EUR |
33.2806 EUR |
35.7228 EUR |
34.4878 EUR |
2021-09-28 |
33.5800 EUR |
11,488.7370 NMR |
34.0382 EUR |
33.5800 EUR |
37.4312 EUR |
33.5800 EUR |
2021-09-27 |
34.1892 EUR |
7,195.6640 NMR |
35.3600 EUR |
33.8500 EUR |
36.4813 EUR |
34.1892 EUR |