Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
10.3500 EUR |
27.7790 NMR |
10.5800 EUR |
10.3500 EUR |
10.6000 EUR |
10.3500 EUR |
| 2023-08-26 |
10.5700 EUR |
11.6120 NMR |
10.5700 EUR |
10.5700 EUR |
10.7000 EUR |
10.5700 EUR |
| 2023-08-25 |
10.5300 EUR |
72.2810 NMR |
10.6400 EUR |
10.4400 EUR |
10.6800 EUR |
10.5300 EUR |
| 2023-08-24 |
10.7100 EUR |
410.3050 NMR |
10.5200 EUR |
10.5000 EUR |
10.9100 EUR |
10.7100 EUR |
| 2023-08-23 |
10.4400 EUR |
732.7570 NMR |
10.4200 EUR |
10.3000 EUR |
10.5400 EUR |
10.4400 EUR |
| 2023-08-22 |
10.3700 EUR |
55.3460 NMR |
10.4100 EUR |
10.0500 EUR |
10.4200 EUR |
10.3700 EUR |
| 2023-08-21 |
10.4400 EUR |
170.2710 NMR |
10.2900 EUR |
10.1200 EUR |
10.5200 EUR |
10.4400 EUR |
| 2023-08-20 |
10.3400 EUR |
59.3210 NMR |
10.4900 EUR |
10.3100 EUR |
10.5400 EUR |
10.3400 EUR |
| 2023-08-19 |
10.5300 EUR |
974.5210 NMR |
10.5700 EUR |
10.4500 EUR |
10.6400 EUR |
10.5300 EUR |
| 2023-08-18 |
10.4800 EUR |
475.8220 NMR |
10.3300 EUR |
10.2400 EUR |
10.5600 EUR |
10.4800 EUR |
| 2023-08-17 |
10.1900 EUR |
1,793.9930 NMR |
11.1400 EUR |
9.9400 EUR |
11.4100 EUR |
10.1900 EUR |
| 2023-08-16 |
10.9600 EUR |
1,384.3070 NMR |
11.8100 EUR |
10.9100 EUR |
11.8100 EUR |
10.9600 EUR |
| 2023-08-15 |
11.7700 EUR |
277.2730 NMR |
12.2900 EUR |
11.4000 EUR |
12.2900 EUR |
11.7700 EUR |
| 2023-08-14 |
12.3000 EUR |
97.0700 NMR |
11.9500 EUR |
11.9400 EUR |
12.3000 EUR |
12.3000 EUR |
| 2023-08-13 |
11.9500 EUR |
1,328.6980 NMR |
11.7700 EUR |
11.7000 EUR |
12.0000 EUR |
11.9500 EUR |
| 2023-08-12 |
11.7200 EUR |
1,408.4750 NMR |
11.5900 EUR |
11.5000 EUR |
11.7200 EUR |
11.7200 EUR |
| 2023-08-11 |
11.6400 EUR |
278.3210 NMR |
11.8800 EUR |
11.6200 EUR |
11.9600 EUR |
11.6400 EUR |
| 2023-08-10 |
11.9300 EUR |
110.4920 NMR |
12.2400 EUR |
11.9300 EUR |
12.2400 EUR |
11.9300 EUR |
| 2023-08-09 |
12.2300 EUR |
35.1940 NMR |
12.3700 EUR |
12.2300 EUR |
12.3700 EUR |
12.2300 EUR |
| 2023-08-08 |
12.5600 EUR |
288.1590 NMR |
12.2800 EUR |
12.1900 EUR |
12.6100 EUR |
12.5600 EUR |
| 2023-08-07 |
12.1800 EUR |
268.9170 NMR |
12.1100 EUR |
12.1100 EUR |
12.4600 EUR |
12.1800 EUR |
| 2023-08-06 |
12.0200 EUR |
579.4900 NMR |
11.8100 EUR |
11.7000 EUR |
12.0600 EUR |
12.0200 EUR |
| 2023-08-05 |
11.7900 EUR |
145.4970 NMR |
11.9200 EUR |
11.7700 EUR |
11.9300 EUR |
11.7900 EUR |
| 2023-08-04 |
11.8100 EUR |
344.1980 NMR |
12.0900 EUR |
11.8000 EUR |
12.1500 EUR |
11.8100 EUR |
| 2023-08-03 |
12.1100 EUR |
56.5320 NMR |
12.3200 EUR |
12.1100 EUR |
12.3200 EUR |
12.1100 EUR |
| 2023-08-02 |
12.1200 EUR |
61.2840 NMR |
12.2800 EUR |
12.0800 EUR |
12.3200 EUR |
12.1200 EUR |
| 2023-08-01 |
12.2600 EUR |
301.8030 NMR |
12.2700 EUR |
12.0100 EUR |
12.3800 EUR |
12.2600 EUR |
| 2023-07-31 |
12.2900 EUR |
413.6890 NMR |
12.1800 EUR |
12.1300 EUR |
12.3400 EUR |
12.2900 EUR |
| 2023-07-30 |
12.1000 EUR |
287.3810 NMR |
12.2300 EUR |
11.8700 EUR |
12.3400 EUR |
12.1000 EUR |
| 2023-07-29 |
12.2100 EUR |
120.6640 NMR |
12.9100 EUR |
12.2100 EUR |
12.9400 EUR |
12.2100 EUR |
| 2023-07-28 |
12.9700 EUR |
114.4100 NMR |
13.0600 EUR |
12.9000 EUR |
13.1500 EUR |
12.9700 EUR |
| 2023-07-27 |
12.8500 EUR |
1,439.4590 NMR |
12.4000 EUR |
12.4000 EUR |
13.4600 EUR |
12.8500 EUR |
| 2023-07-26 |
12.2900 EUR |
725.0310 NMR |
11.9000 EUR |
11.8900 EUR |
12.3600 EUR |
12.2900 EUR |
| 2023-07-25 |
12.0200 EUR |
242.7800 NMR |
11.7900 EUR |
11.6200 EUR |
12.0400 EUR |
12.0200 EUR |
| 2023-07-24 |
11.5500 EUR |
2,055.4430 NMR |
11.9000 EUR |
11.2800 EUR |
13.3800 EUR |
11.5500 EUR |
| 2023-07-23 |
11.8400 EUR |
57.7880 NMR |
11.5700 EUR |
11.5200 EUR |
11.9000 EUR |
11.8400 EUR |
| 2023-07-22 |
11.4400 EUR |
68.4430 NMR |
11.6800 EUR |
11.4400 EUR |
11.8200 EUR |
11.4400 EUR |
| 2023-07-21 |
11.5900 EUR |
35.4310 NMR |
11.6300 EUR |
11.4900 EUR |
11.6700 EUR |
11.5900 EUR |
| 2023-07-20 |
11.6600 EUR |
206.3190 NMR |
11.9600 EUR |
11.5700 EUR |
12.0000 EUR |
11.6600 EUR |
| 2023-07-19 |
11.6600 EUR |
84.8730 NMR |
11.8100 EUR |
11.6000 EUR |
11.8100 EUR |
11.6600 EUR |
| 2023-07-18 |
11.5900 EUR |
127.8210 NMR |
11.8700 EUR |
11.5600 EUR |
11.9000 EUR |
11.5900 EUR |
| 2023-07-17 |
11.5700 EUR |
38.2070 NMR |
11.6200 EUR |
11.3400 EUR |
11.8700 EUR |
11.5700 EUR |
| 2023-07-16 |
11.6100 EUR |
244.6870 NMR |
11.9500 EUR |
11.6000 EUR |
11.9500 EUR |
11.6100 EUR |
| 2023-07-15 |
12.0200 EUR |
112.7520 NMR |
11.9900 EUR |
11.9600 EUR |
12.1400 EUR |
12.0200 EUR |
| 2023-07-14 |
12.0500 EUR |
596.8180 NMR |
12.0600 EUR |
11.7800 EUR |
12.4300 EUR |
12.0500 EUR |
| 2023-07-13 |
12.1000 EUR |
631.5600 NMR |
11.5300 EUR |
11.5200 EUR |
12.2100 EUR |
12.1000 EUR |
| 2023-07-12 |
11.4800 EUR |
335.5080 NMR |
11.9400 EUR |
11.4700 EUR |
11.9400 EUR |
11.4800 EUR |
| 2023-07-11 |
11.8300 EUR |
203.4470 NMR |
11.7500 EUR |
11.6200 EUR |
11.9500 EUR |
11.8300 EUR |
| 2023-07-10 |
11.6400 EUR |
367.8440 NMR |
11.7700 EUR |
11.6300 EUR |
11.8800 EUR |
11.6400 EUR |
| 2023-07-09 |
12.0400 EUR |
175.7830 NMR |
12.0700 EUR |
11.7700 EUR |
12.1000 EUR |
12.0400 EUR |