Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
53.1366 EUR |
7,645.3260 NMR |
54.1100 EUR |
50.7417 EUR |
55.0898 EUR |
53.1366 EUR |
| 2021-04-28 |
54.1842 EUR |
8,580.0350 NMR |
56.1231 EUR |
51.8085 EUR |
57.2306 EUR |
54.1842 EUR |
| 2021-04-27 |
56.1492 EUR |
9,606.3670 NMR |
52.8795 EUR |
52.2830 EUR |
57.3319 EUR |
56.1492 EUR |
| 2021-04-26 |
52.8795 EUR |
13,321.5230 NMR |
45.7577 EUR |
45.7577 EUR |
53.7062 EUR |
52.8795 EUR |
| 2021-04-25 |
45.5550 EUR |
11,777.8440 NMR |
48.2603 EUR |
43.7822 EUR |
52.0000 EUR |
45.5550 EUR |
| 2021-04-24 |
47.8310 EUR |
7,824.0460 NMR |
51.9532 EUR |
47.6550 EUR |
54.0300 EUR |
47.8310 EUR |
| 2021-04-23 |
51.8394 EUR |
18,705.1830 NMR |
55.1030 EUR |
46.3214 EUR |
55.6575 EUR |
51.8394 EUR |
| 2021-04-22 |
55.2510 EUR |
13,287.1970 NMR |
58.7261 EUR |
52.3239 EUR |
63.0000 EUR |
55.2510 EUR |
| 2021-04-21 |
58.6211 EUR |
8,379.1130 NMR |
65.2268 EUR |
58.5411 EUR |
65.7264 EUR |
58.6211 EUR |
| 2021-04-20 |
65.0515 EUR |
19,423.2240 NMR |
70.6483 EUR |
57.7757 EUR |
71.7341 EUR |
65.0515 EUR |
| 2021-04-19 |
68.8172 EUR |
20,841.8140 NMR |
61.5578 EUR |
57.7246 EUR |
72.0977 EUR |
68.8172 EUR |
| 2021-04-18 |
61.5936 EUR |
24,616.5290 NMR |
74.7345 EUR |
56.5932 EUR |
74.7345 EUR |
61.5936 EUR |
| 2021-04-17 |
75.5259 EUR |
33,474.2500 NMR |
61.9714 EUR |
61.4643 EUR |
76.6297 EUR |
75.5259 EUR |
| 2021-04-16 |
61.2677 EUR |
12,298.8790 NMR |
62.4934 EUR |
60.0310 EUR |
63.1420 EUR |
61.2677 EUR |
| 2021-04-15 |
62.3954 EUR |
9,847.0340 NMR |
60.3500 EUR |
59.6000 EUR |
63.4000 EUR |
62.3954 EUR |
| 2021-04-14 |
60.2000 EUR |
9,146.9400 NMR |
61.0115 EUR |
58.0915 EUR |
61.8000 EUR |
60.2000 EUR |
| 2021-04-13 |
61.2009 EUR |
12,134.8250 NMR |
63.3041 EUR |
59.3690 EUR |
64.2000 EUR |
61.2009 EUR |
| 2021-04-12 |
62.9588 EUR |
18,513.3920 NMR |
60.9579 EUR |
60.5891 EUR |
66.0000 EUR |
62.9588 EUR |
| 2021-04-11 |
61.0146 EUR |
10,064.0390 NMR |
60.7696 EUR |
58.5000 EUR |
61.8594 EUR |
61.0146 EUR |
| 2021-04-10 |
60.4948 EUR |
11,010.6020 NMR |
64.4825 EUR |
60.4899 EUR |
65.5811 EUR |
60.4948 EUR |
| 2021-04-09 |
64.4405 EUR |
24,217.0540 NMR |
60.9697 EUR |
59.1399 EUR |
68.4900 EUR |
64.4405 EUR |
| 2021-04-08 |
60.5732 EUR |
22,072.1720 NMR |
53.2220 EUR |
53.0134 EUR |
62.9998 EUR |
60.5732 EUR |
| 2021-04-07 |
53.5420 EUR |
14,475.2420 NMR |
58.2100 EUR |
52.4207 EUR |
61.9126 EUR |
53.5420 EUR |
| 2021-04-06 |
58.2378 EUR |
19,529.4150 NMR |
57.5322 EUR |
56.2050 EUR |
62.9000 EUR |
58.2378 EUR |
| 2021-04-05 |
57.4899 EUR |
57,187.4280 NMR |
56.2254 EUR |
54.4613 EUR |
66.8807 EUR |
57.4899 EUR |
| 2021-04-04 |
56.1493 EUR |
65,411.6100 NMR |
42.8700 EUR |
42.6216 EUR |
66.5198 EUR |
56.1493 EUR |
| 2021-04-03 |
42.8545 EUR |
6,451.5430 NMR |
46.0854 EUR |
42.7929 EUR |
46.4350 EUR |
42.8545 EUR |
| 2021-04-02 |
46.0884 EUR |
6,542.5860 NMR |
45.6603 EUR |
45.1307 EUR |
47.9539 EUR |
46.0884 EUR |
| 2021-04-01 |
45.7747 EUR |
14,314.5640 NMR |
44.7007 EUR |
43.9947 EUR |
48.4185 EUR |
45.7747 EUR |
| 2021-03-31 |
44.4484 EUR |
8,672.1880 NMR |
44.9721 EUR |
42.3424 EUR |
46.3795 EUR |
44.4484 EUR |
| 2021-03-30 |
45.1356 EUR |
24,631.6040 NMR |
40.9710 EUR |
40.3201 EUR |
47.2222 EUR |
45.1356 EUR |
| 2021-03-29 |
41.0333 EUR |
10,101.5650 NMR |
39.1946 EUR |
38.1837 EUR |
41.6539 EUR |
41.0333 EUR |
| 2021-03-28 |
38.6821 EUR |
8,379.8820 NMR |
37.2449 EUR |
37.0149 EUR |
39.9072 EUR |
38.6821 EUR |
| 2021-03-27 |
37.1000 EUR |
10,733.3270 NMR |
39.7349 EUR |
36.9000 EUR |
40.0000 EUR |
37.1000 EUR |
| 2021-03-26 |
39.4432 EUR |
15,899.3860 NMR |
33.0793 EUR |
33.0793 EUR |
39.6000 EUR |
39.4432 EUR |
| 2021-03-25 |
33.0800 EUR |
15,184.9480 NMR |
35.9755 EUR |
32.8444 EUR |
36.8711 EUR |
33.0800 EUR |
| 2021-03-24 |
36.3268 EUR |
10,073.1050 NMR |
38.4842 EUR |
35.4421 EUR |
40.5629 EUR |
36.3268 EUR |
| 2021-03-23 |
38.7386 EUR |
10,391.9970 NMR |
39.2001 EUR |
37.6887 EUR |
43.0000 EUR |
38.7386 EUR |
| 2021-03-22 |
39.7362 EUR |
14,111.0090 NMR |
42.0974 EUR |
38.8880 EUR |
43.7985 EUR |
39.7362 EUR |
| 2021-03-21 |
42.2540 EUR |
17,276.8850 NMR |
43.4032 EUR |
41.0256 EUR |
44.9698 EUR |
42.2540 EUR |
| 2021-03-20 |
43.4169 EUR |
25,138.8590 NMR |
45.7211 EUR |
43.3895 EUR |
47.0000 EUR |
43.4169 EUR |
| 2021-03-19 |
45.5595 EUR |
42,820.4530 NMR |
49.7650 EUR |
42.4001 EUR |
49.9461 EUR |
45.5595 EUR |
| 2021-03-18 |
52.7354 EUR |
72,394.3360 NMR |
40.3762 EUR |
40.0895 EUR |
56.6589 EUR |
52.7354 EUR |
| 2021-03-17 |
39.7779 EUR |
18,309.3440 NMR |
37.7877 EUR |
36.9211 EUR |
42.5000 EUR |
39.7779 EUR |
| 2021-03-16 |
37.3514 EUR |
49,517.1800 NMR |
36.5325 EUR |
34.9100 EUR |
45.0000 EUR |
37.3514 EUR |
| 2021-03-15 |
36.6860 EUR |
24,645.7050 NMR |
34.8005 EUR |
33.4047 EUR |
38.5952 EUR |
36.6860 EUR |
| 2021-03-14 |
35.0000 EUR |
13,100.0600 NMR |
35.3619 EUR |
34.4250 EUR |
36.6887 EUR |
35.0000 EUR |
| 2021-03-13 |
35.1132 EUR |
15,423.0700 NMR |
34.2105 EUR |
33.8719 EUR |
39.1000 EUR |
35.1132 EUR |
| 2021-03-12 |
34.2104 EUR |
9,812.6280 NMR |
36.9697 EUR |
33.5001 EUR |
37.2461 EUR |
34.2104 EUR |
| 2021-03-11 |
36.7000 EUR |
28,384.6750 NMR |
34.0291 EUR |
33.2055 EUR |
38.8700 EUR |
36.7000 EUR |