Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
24.3998 EUR |
4,336.6040 NMR |
24.3893 EUR |
23.8000 EUR |
24.9608 EUR |
24.4102 EUR |
| 2020-10-10 |
24.4242 EUR |
4,074.5520 NMR |
24.4565 EUR |
24.1413 EUR |
25.0153 EUR |
24.3919 EUR |
| 2020-10-09 |
23.9454 EUR |
9,294.7080 NMR |
23.4372 EUR |
23.1232 EUR |
24.8081 EUR |
24.4536 EUR |
| 2020-10-08 |
23.2595 EUR |
4,115.1870 NMR |
23.1804 EUR |
22.7619 EUR |
23.6138 EUR |
23.3386 EUR |
| 2020-10-07 |
23.1509 EUR |
1,423.6320 NMR |
23.0079 EUR |
22.8842 EUR |
23.4995 EUR |
23.2939 EUR |
| 2020-10-06 |
23.7229 EUR |
3,952.0260 NMR |
24.4332 EUR |
23.0125 EUR |
24.4332 EUR |
23.0125 EUR |
| 2020-10-05 |
24.5890 EUR |
3,412.2430 NMR |
24.7842 EUR |
24.0494 EUR |
24.9850 EUR |
24.3937 EUR |
| 2020-10-04 |
24.6962 EUR |
1,741.0770 NMR |
24.6403 EUR |
23.8097 EUR |
24.7617 EUR |
24.7520 EUR |
| 2020-10-03 |
24.4865 EUR |
2,478.2750 NMR |
24.3747 EUR |
24.2335 EUR |
24.8545 EUR |
24.5983 EUR |
| 2020-10-02 |
25.1997 EUR |
12,146.3470 NMR |
26.0342 EUR |
24.0638 EUR |
26.1995 EUR |
24.3651 EUR |
| 2020-10-01 |
26.1396 EUR |
5,061.1920 NMR |
26.2000 EUR |
25.2066 EUR |
26.9000 EUR |
26.0792 EUR |
| 2020-09-30 |
26.2056 EUR |
6,478.2220 NMR |
26.2112 EUR |
25.9729 EUR |
26.7500 EUR |
26.2000 EUR |
| 2020-09-29 |
26.4724 EUR |
5,080.3250 NMR |
26.8323 EUR |
25.6790 EUR |
27.3505 EUR |
26.1125 EUR |
| 2020-09-28 |
27.0803 EUR |
9,016.4580 NMR |
27.3282 EUR |
26.5886 EUR |
27.7967 EUR |
26.8323 EUR |
| 2020-09-27 |
27.1380 EUR |
2,328.6290 NMR |
27.0359 EUR |
26.5628 EUR |
27.8577 EUR |
27.2400 EUR |
| 2020-09-26 |
26.8541 EUR |
2,100.5620 NMR |
26.7000 EUR |
26.5296 EUR |
27.7500 EUR |
27.0081 EUR |
| 2020-09-25 |
26.9141 EUR |
3,854.8990 NMR |
26.9999 EUR |
25.8000 EUR |
27.4600 EUR |
26.8282 EUR |
| 2020-09-24 |
25.9016 EUR |
7,031.8360 NMR |
24.8612 EUR |
24.8485 EUR |
28.2623 EUR |
26.9420 EUR |
| 2020-09-23 |
25.5733 EUR |
15,279.7820 NMR |
26.2818 EUR |
24.6621 EUR |
27.1947 EUR |
24.8648 EUR |
| 2020-09-22 |
26.3509 EUR |
8,052.0620 NMR |
26.4200 EUR |
25.6126 EUR |
27.9867 EUR |
26.2818 EUR |
| 2020-09-21 |
26.9600 EUR |
12,907.2950 NMR |
27.4076 EUR |
25.4466 EUR |
29.0616 EUR |
26.5124 EUR |
| 2020-09-20 |
26.1533 EUR |
58,465.7780 NMR |
24.4669 EUR |
24.4669 EUR |
33.8900 EUR |
27.8397 EUR |
| 2020-09-19 |
24.7045 EUR |
1,642.4490 NMR |
24.8625 EUR |
24.3279 EUR |
25.0709 EUR |
24.5465 EUR |
| 2020-09-18 |
25.9306 EUR |
7,138.0970 NMR |
26.9974 EUR |
24.2447 EUR |
27.2761 EUR |
24.8637 EUR |
| 2020-09-17 |
27.1532 EUR |
10,199.8910 NMR |
27.3006 EUR |
26.9000 EUR |
30.6844 EUR |
27.0058 EUR |
| 2020-09-16 |
28.3221 EUR |
3,353.6960 NMR |
29.2886 EUR |
27.3556 EUR |
29.8042 EUR |
27.3556 EUR |
| 2020-09-15 |
29.5595 EUR |
7,855.3680 NMR |
29.9700 EUR |
28.6545 EUR |
31.0875 EUR |
29.1489 EUR |
| 2020-09-14 |
29.9412 EUR |
4,489.2150 NMR |
30.0301 EUR |
29.6329 EUR |
31.3945 EUR |
29.8522 EUR |
| 2020-09-13 |
31.1459 EUR |
2,497.1930 NMR |
32.2058 EUR |
29.8100 EUR |
32.3000 EUR |
30.0859 EUR |
| 2020-09-12 |
31.4353 EUR |
7,709.6900 NMR |
30.7101 EUR |
30.6557 EUR |
33.3006 EUR |
32.1605 EUR |
| 2020-09-11 |
30.8905 EUR |
3,721.9390 NMR |
31.1060 EUR |
29.7057 EUR |
31.2899 EUR |
30.6749 EUR |
| 2020-09-10 |
30.7146 EUR |
3,346.5700 NMR |
30.5001 EUR |
30.4759 EUR |
32.9280 EUR |
30.9290 EUR |
| 2020-09-09 |
30.3370 EUR |
2,411.1230 NMR |
30.1490 EUR |
29.2467 EUR |
31.8592 EUR |
30.5250 EUR |
| 2020-09-08 |
31.0192 EUR |
4,014.9060 NMR |
31.7107 EUR |
29.1901 EUR |
31.9814 EUR |
30.3276 EUR |
| 2020-09-07 |
32.1292 EUR |
3,747.5360 NMR |
32.5000 EUR |
29.3577 EUR |
33.2407 EUR |
31.7584 EUR |
| 2020-09-06 |
32.1425 EUR |
6,185.0730 NMR |
31.7891 EUR |
29.7119 EUR |
33.9999 EUR |
32.4958 EUR |
| 2020-09-05 |
34.1231 EUR |
10,680.9650 NMR |
36.5315 EUR |
30.3993 EUR |
37.0481 EUR |
31.7146 EUR |
| 2020-09-04 |
35.6385 EUR |
11,669.7160 NMR |
34.4931 EUR |
32.9324 EUR |
41.9600 EUR |
36.7838 EUR |
| 2020-09-03 |
37.9545 EUR |
10,476.4680 NMR |
41.5189 EUR |
34.2692 EUR |
41.8390 EUR |
34.3901 EUR |
| 2020-09-02 |
42.3589 EUR |
7,925.9300 NMR |
43.1989 EUR |
38.7749 EUR |
43.9000 EUR |
41.5188 EUR |
| 2020-09-01 |
44.8676 EUR |
11,326.7940 NMR |
46.3905 EUR |
42.2000 EUR |
46.4000 EUR |
43.3446 EUR |
| 2020-08-31 |
44.8532 EUR |
21,114.3710 NMR |
43.3358 EUR |
42.0493 EUR |
50.0000 EUR |
46.3706 EUR |
| 2020-08-30 |
43.7783 EUR |
12,941.4550 NMR |
44.3002 EUR |
40.5510 EUR |
44.9500 EUR |
43.2564 EUR |
| 2020-08-29 |
45.1750 EUR |
11,774.3570 NMR |
46.0000 EUR |
43.0934 EUR |
47.7000 EUR |
44.3500 EUR |
| 2020-08-28 |
45.3192 EUR |
47,967.2160 NMR |
44.6384 EUR |
39.8000 EUR |
54.6227 EUR |
46.0000 EUR |
| 2020-08-27 |
40.5270 EUR |
31,571.1930 NMR |
36.5009 EUR |
33.0001 EUR |
58.5000 EUR |
44.5531 EUR |
| 2020-08-26 |
36.1899 EUR |
4,622.2910 NMR |
35.5900 EUR |
34.5452 EUR |
37.4570 EUR |
36.7898 EUR |
| 2020-08-25 |
36.8052 EUR |
8,266.9810 NMR |
37.8875 EUR |
34.3629 EUR |
37.8875 EUR |
35.7228 EUR |
| 2020-08-24 |
37.4332 EUR |
3,703.5820 NMR |
36.9400 EUR |
36.8498 EUR |
39.9500 EUR |
37.9264 EUR |
| 2020-08-23 |
38.7333 EUR |
7,004.6030 NMR |
40.5178 EUR |
35.5900 EUR |
40.6449 EUR |
36.9488 EUR |