Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
38.2379 EUR |
11,221.5630 NMR |
35.7510 EUR |
35.0100 EUR |
41.9200 EUR |
40.7247 EUR |
| 2020-08-21 |
37.6538 EUR |
24,433.2600 NMR |
39.5877 EUR |
35.5000 EUR |
44.0000 EUR |
35.7198 EUR |
| 2020-08-20 |
37.5747 EUR |
24,287.5910 NMR |
35.5555 EUR |
33.9000 EUR |
45.0000 EUR |
39.5938 EUR |
| 2020-08-19 |
37.0595 EUR |
10,640.8910 NMR |
38.5640 EUR |
34.0100 EUR |
39.7128 EUR |
35.5549 EUR |
| 2020-08-18 |
38.5515 EUR |
9,536.4580 NMR |
38.5550 EUR |
38.0153 EUR |
44.8601 EUR |
38.5479 EUR |