Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
27.8000 EUR |
1,298.2010 NMR |
28.0300 EUR |
27.7700 EUR |
28.6100 EUR |
27.8000 EUR |
| 2022-01-03 |
28.1000 EUR |
556.9690 NMR |
28.3000 EUR |
28.0200 EUR |
28.8400 EUR |
28.1000 EUR |
| 2022-01-02 |
28.3300 EUR |
1,021.6630 NMR |
28.4300 EUR |
27.8200 EUR |
28.8600 EUR |
28.3300 EUR |
| 2022-01-01 |
28.4400 EUR |
578.5050 NMR |
27.7900 EUR |
27.7200 EUR |
28.7200 EUR |
28.4400 EUR |
| 2021-12-31 |
27.8500 EUR |
819.7110 NMR |
28.3800 EUR |
27.4700 EUR |
28.9500 EUR |
27.8500 EUR |
| 2021-12-30 |
28.3500 EUR |
755.6460 NMR |
27.8800 EUR |
27.8800 EUR |
28.9800 EUR |
28.3500 EUR |
| 2021-12-29 |
27.8800 EUR |
1,935.5340 NMR |
29.6800 EUR |
27.8200 EUR |
29.8200 EUR |
27.8800 EUR |
| 2021-12-28 |
29.8200 EUR |
4,159.0840 NMR |
30.3000 EUR |
29.6300 EUR |
33.7100 EUR |
29.8200 EUR |
| 2021-12-27 |
30.6000 EUR |
1,783.3480 NMR |
30.4200 EUR |
30.3800 EUR |
31.6300 EUR |
30.6000 EUR |
| 2021-12-26 |
30.4200 EUR |
1,680.1070 NMR |
30.4200 EUR |
29.8700 EUR |
30.7500 EUR |
30.4200 EUR |
| 2021-12-25 |
30.5700 EUR |
942.7540 NMR |
30.0400 EUR |
29.8400 EUR |
30.7500 EUR |
30.5700 EUR |
| 2021-12-24 |
30.1000 EUR |
1,959.4010 NMR |
30.1200 EUR |
29.8000 EUR |
30.5700 EUR |
30.1000 EUR |
| 2021-12-23 |
30.3400 EUR |
960.9870 NMR |
29.1700 EUR |
28.9100 EUR |
30.5000 EUR |
30.3400 EUR |
| 2021-12-22 |
29.2700 EUR |
972.8790 NMR |
29.2400 EUR |
29.0500 EUR |
29.5700 EUR |
29.2700 EUR |
| 2021-12-21 |
29.5900 EUR |
2,216.0470 NMR |
28.4800 EUR |
28.4600 EUR |
29.7200 EUR |
29.5900 EUR |
| 2021-12-20 |
28.2400 EUR |
1,058.1950 NMR |
28.5500 EUR |
27.2800 EUR |
28.5500 EUR |
28.2400 EUR |
| 2021-12-19 |
28.9000 EUR |
691.4640 NMR |
28.6800 EUR |
28.6000 EUR |
29.9600 EUR |
28.9000 EUR |
| 2021-12-18 |
28.8800 EUR |
764.8840 NMR |
28.8900 EUR |
28.3500 EUR |
29.2500 EUR |
28.8800 EUR |
| 2021-12-17 |
28.9800 EUR |
6,208.7060 NMR |
27.6400 EUR |
27.5200 EUR |
31.5100 EUR |
28.9800 EUR |
| 2021-12-16 |
27.6500 EUR |
635.2280 NMR |
28.4800 EUR |
27.6500 EUR |
28.8800 EUR |
27.6500 EUR |
| 2021-12-15 |
28.6000 EUR |
1,220.8360 NMR |
28.4800 EUR |
27.1000 EUR |
28.8300 EUR |
28.6000 EUR |
| 2021-12-14 |
28.4500 EUR |
2,122.4180 NMR |
28.2300 EUR |
27.6500 EUR |
28.6800 EUR |
28.4500 EUR |
| 2021-12-13 |
28.6100 EUR |
3,110.1990 NMR |
30.1000 EUR |
27.8900 EUR |
30.8000 EUR |
28.6100 EUR |
| 2021-12-12 |
30.1400 EUR |
1,301.1640 NMR |
30.3300 EUR |
29.4700 EUR |
30.7100 EUR |
30.1400 EUR |
| 2021-12-11 |
30.6700 EUR |
1,702.9420 NMR |
29.2300 EUR |
29.2000 EUR |
30.6700 EUR |
30.6700 EUR |
| 2021-12-10 |
29.6200 EUR |
2,603.8510 NMR |
30.2900 EUR |
29.2846 EUR |
31.2800 EUR |
29.6200 EUR |
| 2021-12-09 |
31.0400 EUR |
4,390.0680 NMR |
31.7441 EUR |
30.6667 EUR |
34.7153 EUR |
31.0400 EUR |
| 2021-12-08 |
31.5393 EUR |
4,302.1970 NMR |
30.9925 EUR |
30.2569 EUR |
31.9972 EUR |
31.5393 EUR |
| 2021-12-07 |
30.9281 EUR |
5,367.1700 NMR |
32.2854 EUR |
30.9281 EUR |
33.3328 EUR |
30.9281 EUR |
| 2021-12-06 |
32.4344 EUR |
11,751.2610 NMR |
32.4908 EUR |
29.5219 EUR |
39.7434 EUR |
32.4344 EUR |
| 2021-12-05 |
32.1716 EUR |
1,190.8170 NMR |
33.5357 EUR |
31.5178 EUR |
34.1009 EUR |
32.1716 EUR |
| 2021-12-04 |
33.4615 EUR |
2,439.0730 NMR |
35.6110 EUR |
31.3474 EUR |
37.2387 EUR |
33.4615 EUR |
| 2021-12-03 |
35.7269 EUR |
9,063.9840 NMR |
35.7037 EUR |
35.4917 EUR |
40.8946 EUR |
35.7269 EUR |
| 2021-12-02 |
35.6736 EUR |
3,403.4490 NMR |
34.9387 EUR |
33.9889 EUR |
36.3187 EUR |
35.6736 EUR |
| 2021-12-01 |
35.0100 EUR |
2,500.4440 NMR |
35.2823 EUR |
34.8345 EUR |
37.0137 EUR |
35.0100 EUR |
| 2021-11-30 |
35.1410 EUR |
2,131.1890 NMR |
35.9583 EUR |
34.6173 EUR |
36.2584 EUR |
35.1410 EUR |
| 2021-11-29 |
36.0357 EUR |
2,228.0760 NMR |
35.4068 EUR |
34.7639 EUR |
36.5730 EUR |
36.0357 EUR |
| 2021-11-28 |
35.3800 EUR |
1,411.1530 NMR |
34.8061 EUR |
33.5479 EUR |
35.4216 EUR |
35.3800 EUR |
| 2021-11-27 |
34.6831 EUR |
2,153.7580 NMR |
33.5137 EUR |
33.4701 EUR |
35.8334 EUR |
34.6831 EUR |
| 2021-11-26 |
33.5846 EUR |
3,300.5690 NMR |
36.8043 EUR |
33.1164 EUR |
36.8570 EUR |
33.5846 EUR |
| 2021-11-25 |
36.7653 EUR |
1,356.7670 NMR |
35.5065 EUR |
35.1649 EUR |
37.2000 EUR |
36.7653 EUR |
| 2021-11-24 |
35.7247 EUR |
2,157.7090 NMR |
35.4176 EUR |
35.0737 EUR |
36.7539 EUR |
35.7247 EUR |
| 2021-11-23 |
35.4230 EUR |
1,307.5860 NMR |
35.4236 EUR |
34.3864 EUR |
35.6891 EUR |
35.4230 EUR |
| 2021-11-22 |
35.3300 EUR |
2,798.6520 NMR |
36.5608 EUR |
34.8220 EUR |
38.3946 EUR |
35.3300 EUR |
| 2021-11-21 |
36.7264 EUR |
2,277.4660 NMR |
35.9645 EUR |
35.5476 EUR |
37.5847 EUR |
36.7264 EUR |
| 2021-11-20 |
36.1003 EUR |
1,155.4210 NMR |
35.1105 EUR |
34.8033 EUR |
36.3643 EUR |
36.1003 EUR |
| 2021-11-19 |
34.9361 EUR |
2,872.9530 NMR |
33.9653 EUR |
33.7689 EUR |
35.7182 EUR |
34.9361 EUR |
| 2021-11-18 |
33.8091 EUR |
2,957.5260 NMR |
35.7274 EUR |
33.8091 EUR |
35.9977 EUR |
33.8091 EUR |
| 2021-11-17 |
35.5182 EUR |
3,307.3320 NMR |
35.9630 EUR |
34.6417 EUR |
36.1886 EUR |
35.5182 EUR |
| 2021-11-16 |
36.3355 EUR |
3,920.2880 NMR |
38.5964 EUR |
35.7046 EUR |
38.5964 EUR |
36.3355 EUR |