Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
24.8800 EUR |
4,699.5890 NMR |
26.4500 EUR |
24.8800 EUR |
27.0900 EUR |
24.8800 EUR |
| 2022-02-22 |
26.5500 EUR |
33,226.4870 NMR |
23.3600 EUR |
23.0000 EUR |
28.4700 EUR |
26.5500 EUR |
| 2022-02-21 |
23.2500 EUR |
3,933.1250 NMR |
24.6800 EUR |
23.2500 EUR |
25.6100 EUR |
23.2500 EUR |
| 2022-02-20 |
25.1600 EUR |
7,216.0240 NMR |
27.3400 EUR |
24.4600 EUR |
28.7800 EUR |
25.1600 EUR |
| 2022-02-19 |
27.4000 EUR |
34,741.1570 NMR |
25.7100 EUR |
25.5100 EUR |
32.1100 EUR |
27.4000 EUR |
| 2022-02-18 |
25.6700 EUR |
29,175.2380 NMR |
23.3800 EUR |
23.1900 EUR |
28.1500 EUR |
25.6700 EUR |
| 2022-02-17 |
23.5200 EUR |
3,878.6270 NMR |
24.9400 EUR |
23.1700 EUR |
25.1200 EUR |
23.5200 EUR |
| 2022-02-16 |
25.0300 EUR |
2,773.4540 NMR |
25.6500 EUR |
24.2500 EUR |
25.7000 EUR |
25.0300 EUR |
| 2022-02-15 |
25.7100 EUR |
2,644.2330 NMR |
25.2500 EUR |
25.0900 EUR |
25.9700 EUR |
25.7100 EUR |
| 2022-02-14 |
25.1400 EUR |
6,490.4500 NMR |
24.7600 EUR |
24.1800 EUR |
26.1700 EUR |
25.1400 EUR |
| 2022-02-13 |
24.9100 EUR |
5,618.8790 NMR |
26.6100 EUR |
24.9000 EUR |
27.6500 EUR |
24.9100 EUR |
| 2022-02-12 |
26.9000 EUR |
34,298.7380 NMR |
24.6800 EUR |
24.6500 EUR |
29.7500 EUR |
26.9000 EUR |
| 2022-02-11 |
24.6900 EUR |
9,963.8580 NMR |
24.5600 EUR |
23.8500 EUR |
27.1600 EUR |
24.6900 EUR |
| 2022-02-10 |
25.0300 EUR |
8,271.0860 NMR |
24.8400 EUR |
23.6400 EUR |
26.9300 EUR |
25.0300 EUR |
| 2022-02-09 |
24.8800 EUR |
11,972.5660 NMR |
23.6600 EUR |
23.1200 EUR |
28.4400 EUR |
24.8800 EUR |
| 2022-02-08 |
23.8500 EUR |
5,564.7910 NMR |
24.4700 EUR |
23.1100 EUR |
25.1600 EUR |
23.8500 EUR |
| 2022-02-07 |
24.5700 EUR |
4,544.2190 NMR |
24.2900 EUR |
23.7700 EUR |
25.2500 EUR |
24.5700 EUR |
| 2022-02-06 |
24.0000 EUR |
6,066.5760 NMR |
24.7300 EUR |
23.7700 EUR |
26.7300 EUR |
24.0000 EUR |
| 2022-02-05 |
25.0700 EUR |
24,137.1770 NMR |
25.6100 EUR |
24.3400 EUR |
28.8100 EUR |
25.0700 EUR |
| 2022-02-04 |
25.8400 EUR |
35,284.9540 NMR |
20.2200 EUR |
20.1400 EUR |
30.7800 EUR |
25.8400 EUR |
| 2022-02-03 |
20.3700 EUR |
1,463.2230 NMR |
20.7900 EUR |
20.0200 EUR |
20.8300 EUR |
20.3700 EUR |
| 2022-02-02 |
20.8300 EUR |
3,902.1850 NMR |
22.6600 EUR |
20.5400 EUR |
23.1000 EUR |
20.8300 EUR |
| 2022-02-01 |
22.6400 EUR |
6,526.1400 NMR |
22.3700 EUR |
22.1900 EUR |
23.5800 EUR |
22.6400 EUR |
| 2022-01-31 |
22.4600 EUR |
2,988.4750 NMR |
23.0100 EUR |
22.1200 EUR |
23.2800 EUR |
22.4600 EUR |
| 2022-01-30 |
23.0500 EUR |
5,952.8040 NMR |
23.5100 EUR |
22.9800 EUR |
24.9400 EUR |
23.0500 EUR |
| 2022-01-29 |
23.8000 EUR |
4,753.7280 NMR |
24.8600 EUR |
23.6800 EUR |
26.6500 EUR |
23.8000 EUR |
| 2022-01-28 |
24.2600 EUR |
36,714.9920 NMR |
23.9800 EUR |
23.3200 EUR |
30.3000 EUR |
24.2600 EUR |
| 2022-01-27 |
23.6500 EUR |
77,838.9790 NMR |
18.3200 EUR |
17.4000 EUR |
30.7500 EUR |
23.6500 EUR |
| 2022-01-26 |
18.0600 EUR |
1,918.2760 NMR |
17.9600 EUR |
17.9600 EUR |
19.5100 EUR |
18.0600 EUR |
| 2022-01-25 |
18.0600 EUR |
3,776.1800 NMR |
18.3600 EUR |
17.8900 EUR |
19.9600 EUR |
18.0600 EUR |
| 2022-01-24 |
18.4300 EUR |
4,440.6440 NMR |
19.5300 EUR |
16.8400 EUR |
20.1600 EUR |
18.4300 EUR |
| 2022-01-23 |
19.6700 EUR |
5,352.1460 NMR |
19.1100 EUR |
19.0100 EUR |
21.9000 EUR |
19.6700 EUR |
| 2022-01-22 |
18.9600 EUR |
3,204.1510 NMR |
20.7000 EUR |
18.1000 EUR |
20.7100 EUR |
18.9600 EUR |
| 2022-01-21 |
20.5600 EUR |
3,818.2710 NMR |
22.4600 EUR |
20.5300 EUR |
22.8100 EUR |
20.5600 EUR |
| 2022-01-20 |
22.8300 EUR |
1,154.7540 NMR |
23.6800 EUR |
22.6100 EUR |
24.2300 EUR |
22.8300 EUR |
| 2022-01-19 |
23.7200 EUR |
2,259.2030 NMR |
24.1700 EUR |
23.3900 EUR |
24.2900 EUR |
23.7200 EUR |
| 2022-01-18 |
24.0700 EUR |
1,467.5730 NMR |
24.5200 EUR |
23.8700 EUR |
24.8500 EUR |
24.0700 EUR |
| 2022-01-17 |
24.4800 EUR |
930.5850 NMR |
24.9600 EUR |
24.1300 EUR |
24.9600 EUR |
24.4800 EUR |
| 2022-01-16 |
24.9000 EUR |
506.6150 NMR |
25.1200 EUR |
24.8400 EUR |
25.1800 EUR |
24.9000 EUR |
| 2022-01-15 |
25.3000 EUR |
578.1570 NMR |
24.9500 EUR |
24.7500 EUR |
25.4600 EUR |
25.3000 EUR |
| 2022-01-14 |
24.9600 EUR |
946.5660 NMR |
24.1500 EUR |
24.0200 EUR |
25.0100 EUR |
24.9600 EUR |
| 2022-01-13 |
24.2000 EUR |
704.0780 NMR |
25.2000 EUR |
24.2000 EUR |
25.2200 EUR |
24.2000 EUR |
| 2022-01-12 |
25.3300 EUR |
722.1760 NMR |
24.9700 EUR |
24.7100 EUR |
25.5600 EUR |
25.3300 EUR |
| 2022-01-11 |
25.0400 EUR |
823.0900 NMR |
24.0900 EUR |
23.8500 EUR |
25.5200 EUR |
25.0400 EUR |
| 2022-01-10 |
24.1300 EUR |
1,053.6610 NMR |
24.7300 EUR |
23.6000 EUR |
25.0900 EUR |
24.1300 EUR |
| 2022-01-09 |
24.7700 EUR |
906.4820 NMR |
24.5600 EUR |
24.2300 EUR |
25.6500 EUR |
24.7700 EUR |
| 2022-01-08 |
24.6000 EUR |
1,162.2250 NMR |
24.6800 EUR |
23.8300 EUR |
25.0700 EUR |
24.6000 EUR |
| 2022-01-07 |
24.5700 EUR |
2,735.2110 NMR |
25.9100 EUR |
24.5600 EUR |
26.0700 EUR |
24.5700 EUR |
| 2022-01-06 |
25.9800 EUR |
1,841.3680 NMR |
26.4300 EUR |
25.5200 EUR |
26.6800 EUR |
25.9800 EUR |
| 2022-01-05 |
26.5600 EUR |
2,293.7030 NMR |
27.7100 EUR |
25.6000 EUR |
28.5400 EUR |
26.5600 EUR |