Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
24.5000 EUR |
381.9400 NMR |
25.0800 EUR |
24.5000 EUR |
25.1400 EUR |
24.5000 EUR |
| 2022-04-13 |
24.9800 EUR |
213.5760 NMR |
24.3900 EUR |
24.3400 EUR |
25.1000 EUR |
24.9800 EUR |
| 2022-04-12 |
24.2900 EUR |
260.5110 NMR |
23.8200 EUR |
23.6800 EUR |
24.6500 EUR |
24.2900 EUR |
| 2022-04-11 |
23.8700 EUR |
787.8470 NMR |
25.5500 EUR |
23.8200 EUR |
25.6900 EUR |
23.8700 EUR |
| 2022-04-10 |
25.6100 EUR |
707.9810 NMR |
26.4200 EUR |
25.4800 EUR |
26.4200 EUR |
25.6100 EUR |
| 2022-04-09 |
26.1900 EUR |
271.5060 NMR |
26.2100 EUR |
26.0800 EUR |
26.6000 EUR |
26.1900 EUR |
| 2022-04-08 |
26.2600 EUR |
541.8120 NMR |
27.0700 EUR |
26.1200 EUR |
27.1300 EUR |
26.2600 EUR |
| 2022-04-07 |
26.6600 EUR |
469.9840 NMR |
26.5600 EUR |
25.9500 EUR |
26.9400 EUR |
26.6600 EUR |
| 2022-04-06 |
26.7000 EUR |
1,320.4310 NMR |
28.4900 EUR |
26.5400 EUR |
28.4900 EUR |
26.7000 EUR |
| 2022-04-05 |
29.2000 EUR |
2,843.3510 NMR |
28.5600 EUR |
28.1600 EUR |
29.6000 EUR |
29.2000 EUR |
| 2022-04-04 |
28.6000 EUR |
2,166.9780 NMR |
28.1500 EUR |
28.1100 EUR |
29.2300 EUR |
28.6000 EUR |
| 2022-04-03 |
28.3600 EUR |
741.9100 NMR |
27.8800 EUR |
27.7000 EUR |
28.6100 EUR |
28.3600 EUR |
| 2022-04-02 |
27.9500 EUR |
550.6460 NMR |
28.7200 EUR |
27.8100 EUR |
29.4000 EUR |
27.9500 EUR |
| 2022-04-01 |
28.8600 EUR |
2,413.0690 NMR |
28.2800 EUR |
27.5300 EUR |
29.2300 EUR |
28.8600 EUR |
| 2022-03-31 |
28.3300 EUR |
3,374.6530 NMR |
28.8400 EUR |
27.7500 EUR |
29.0400 EUR |
28.3300 EUR |
| 2022-03-30 |
28.5000 EUR |
2,647.5440 NMR |
29.3600 EUR |
28.2200 EUR |
29.3600 EUR |
28.5000 EUR |
| 2022-03-29 |
29.6500 EUR |
6,258.7890 NMR |
28.1600 EUR |
27.9100 EUR |
30.6600 EUR |
29.6500 EUR |
| 2022-03-28 |
28.4400 EUR |
1,099.3400 NMR |
28.5000 EUR |
28.1900 EUR |
28.8500 EUR |
28.4400 EUR |
| 2022-03-27 |
28.4100 EUR |
1,022.1180 NMR |
27.9100 EUR |
27.6500 EUR |
28.5100 EUR |
28.4100 EUR |
| 2022-03-26 |
27.7400 EUR |
564.5440 NMR |
27.3200 EUR |
27.1500 EUR |
28.3600 EUR |
27.7400 EUR |
| 2022-03-25 |
27.4400 EUR |
5,312.9290 NMR |
27.0600 EUR |
26.9400 EUR |
30.0000 EUR |
27.4400 EUR |
| 2022-03-24 |
26.9900 EUR |
347.8500 NMR |
27.0200 EUR |
26.9000 EUR |
27.2700 EUR |
26.9900 EUR |
| 2022-03-23 |
27.0500 EUR |
774.0580 NMR |
27.0300 EUR |
26.8200 EUR |
27.2700 EUR |
27.0500 EUR |
| 2022-03-22 |
27.2100 EUR |
1,127.4450 NMR |
26.7700 EUR |
26.7300 EUR |
27.3900 EUR |
27.2100 EUR |
| 2022-03-21 |
26.7000 EUR |
6,169.1710 NMR |
26.1900 EUR |
26.0900 EUR |
28.2900 EUR |
26.7000 EUR |
| 2022-03-20 |
26.3400 EUR |
5,108.6850 NMR |
26.0800 EUR |
25.7700 EUR |
26.6400 EUR |
26.3400 EUR |
| 2022-03-19 |
26.2700 EUR |
3,693.4520 NMR |
25.4700 EUR |
25.4100 EUR |
26.3500 EUR |
26.2700 EUR |
| 2022-03-18 |
25.3600 EUR |
1,194.4300 NMR |
24.9500 EUR |
24.7600 EUR |
25.5900 EUR |
25.3600 EUR |
| 2022-03-17 |
25.1400 EUR |
2,234.9870 NMR |
25.4700 EUR |
24.9700 EUR |
25.8400 EUR |
25.1400 EUR |
| 2022-03-16 |
25.3200 EUR |
2,265.0370 NMR |
24.8500 EUR |
24.5800 EUR |
25.6800 EUR |
25.3200 EUR |
| 2022-03-15 |
24.8000 EUR |
323.6760 NMR |
24.8800 EUR |
24.3700 EUR |
25.0800 EUR |
24.8000 EUR |
| 2022-03-14 |
25.0000 EUR |
1,490.8370 NMR |
24.9000 EUR |
24.6800 EUR |
25.2100 EUR |
25.0000 EUR |
| 2022-03-13 |
24.9300 EUR |
370.0020 NMR |
25.3100 EUR |
24.8500 EUR |
25.5300 EUR |
24.9300 EUR |
| 2022-03-12 |
25.3600 EUR |
306.6290 NMR |
25.8100 EUR |
25.3600 EUR |
25.9800 EUR |
25.3600 EUR |
| 2022-03-11 |
25.6700 EUR |
1,297.7740 NMR |
25.3400 EUR |
25.0500 EUR |
25.8400 EUR |
25.6700 EUR |
| 2022-03-10 |
25.5300 EUR |
1,647.0640 NMR |
26.1100 EUR |
25.1200 EUR |
26.2200 EUR |
25.5300 EUR |
| 2022-03-09 |
26.0200 EUR |
2,838.7820 NMR |
25.6700 EUR |
25.6500 EUR |
27.0100 EUR |
26.0200 EUR |
| 2022-03-08 |
25.7300 EUR |
487.5580 NMR |
25.9100 EUR |
25.6900 EUR |
26.7400 EUR |
25.7300 EUR |
| 2022-03-07 |
26.2100 EUR |
1,951.8370 NMR |
26.4100 EUR |
25.5600 EUR |
26.5800 EUR |
26.2100 EUR |
| 2022-03-06 |
26.5800 EUR |
1,138.1120 NMR |
27.2000 EUR |
26.2700 EUR |
27.4300 EUR |
26.5800 EUR |
| 2022-03-05 |
27.4100 EUR |
2,020.8910 NMR |
26.2900 EUR |
25.9900 EUR |
27.8100 EUR |
27.4100 EUR |
| 2022-03-04 |
26.2300 EUR |
1,011.8360 NMR |
27.0800 EUR |
26.2100 EUR |
27.3800 EUR |
26.2300 EUR |
| 2022-03-03 |
27.1100 EUR |
2,355.0500 NMR |
27.4700 EUR |
26.8000 EUR |
28.0100 EUR |
27.1100 EUR |
| 2022-03-02 |
27.3000 EUR |
1,732.7250 NMR |
27.5700 EUR |
26.7800 EUR |
28.4500 EUR |
27.3000 EUR |
| 2022-03-01 |
27.6500 EUR |
1,063.1240 NMR |
27.6300 EUR |
27.1000 EUR |
27.9000 EUR |
27.6500 EUR |
| 2022-02-28 |
27.4600 EUR |
1,539.7600 NMR |
26.0600 EUR |
25.8800 EUR |
27.4800 EUR |
27.4600 EUR |
| 2022-02-27 |
25.9900 EUR |
2,605.5270 NMR |
26.5400 EUR |
25.6400 EUR |
27.0600 EUR |
25.9900 EUR |
| 2022-02-26 |
26.7000 EUR |
2,748.2940 NMR |
27.1300 EUR |
26.6500 EUR |
28.3500 EUR |
26.7000 EUR |
| 2022-02-25 |
26.8600 EUR |
3,259.6860 NMR |
27.4000 EUR |
26.4500 EUR |
27.5500 EUR |
26.8600 EUR |
| 2022-02-24 |
27.3500 EUR |
22,959.8070 NMR |
25.1100 EUR |
24.1400 EUR |
28.4200 EUR |
27.3500 EUR |