Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
10.7800 EUR |
1,448.5820 NMR |
11.1600 EUR |
10.4200 EUR |
11.4100 EUR |
10.7800 EUR |
| 2022-06-02 |
11.2400 EUR |
1,800.9710 NMR |
10.8300 EUR |
10.7500 EUR |
11.4600 EUR |
11.2400 EUR |
| 2022-06-01 |
10.8600 EUR |
1,844.1080 NMR |
11.8700 EUR |
10.6900 EUR |
11.9200 EUR |
10.8600 EUR |
| 2022-05-31 |
11.8300 EUR |
1,551.2210 NMR |
11.9700 EUR |
11.6100 EUR |
12.2300 EUR |
11.8300 EUR |
| 2022-05-30 |
11.9200 EUR |
2,555.1840 NMR |
11.4000 EUR |
11.3500 EUR |
11.9900 EUR |
11.9200 EUR |
| 2022-05-29 |
11.4300 EUR |
1,524.9020 NMR |
11.0600 EUR |
10.8400 EUR |
11.4300 EUR |
11.4300 EUR |
| 2022-05-28 |
11.0300 EUR |
1,199.9490 NMR |
10.8600 EUR |
10.6100 EUR |
11.2600 EUR |
11.0300 EUR |
| 2022-05-27 |
10.7600 EUR |
3,472.5950 NMR |
11.0500 EUR |
10.6800 EUR |
11.4000 EUR |
10.7600 EUR |
| 2022-05-26 |
11.0900 EUR |
4,347.9800 NMR |
11.7900 EUR |
10.9100 EUR |
11.8300 EUR |
11.0900 EUR |
| 2022-05-25 |
11.7300 EUR |
575.9950 NMR |
12.0500 EUR |
11.5000 EUR |
12.2000 EUR |
11.7300 EUR |
| 2022-05-24 |
12.0900 EUR |
967.7820 NMR |
12.0000 EUR |
11.5800 EUR |
12.2600 EUR |
12.0900 EUR |
| 2022-05-23 |
12.1100 EUR |
3,958.9140 NMR |
12.5400 EUR |
12.0500 EUR |
12.8600 EUR |
12.1100 EUR |
| 2022-05-22 |
12.5700 EUR |
2,183.5570 NMR |
12.2000 EUR |
12.0500 EUR |
12.9100 EUR |
12.5700 EUR |
| 2022-05-21 |
12.1800 EUR |
544.3320 NMR |
12.0500 EUR |
11.9400 EUR |
12.4400 EUR |
12.1800 EUR |
| 2022-05-20 |
12.1200 EUR |
1,648.8450 NMR |
12.5900 EUR |
11.9100 EUR |
13.1300 EUR |
12.1200 EUR |
| 2022-05-19 |
12.6400 EUR |
7,082.5860 NMR |
12.1600 EUR |
12.0700 EUR |
14.4900 EUR |
12.6400 EUR |
| 2022-05-18 |
12.2000 EUR |
1,838.8290 NMR |
13.0200 EUR |
12.0700 EUR |
13.5300 EUR |
12.2000 EUR |
| 2022-05-17 |
13.0100 EUR |
1,629.7350 NMR |
12.4800 EUR |
12.3400 EUR |
13.2200 EUR |
13.0100 EUR |
| 2022-05-16 |
12.5100 EUR |
3,103.4060 NMR |
13.1600 EUR |
12.0700 EUR |
13.7100 EUR |
12.5100 EUR |
| 2022-05-15 |
13.0200 EUR |
5,203.8980 NMR |
12.2100 EUR |
11.9300 EUR |
13.1000 EUR |
13.0200 EUR |
| 2022-05-14 |
12.1800 EUR |
1,504.1460 NMR |
12.3200 EUR |
11.3600 EUR |
12.7000 EUR |
12.1800 EUR |
| 2022-05-13 |
12.2100 EUR |
2,416.8210 NMR |
11.1200 EUR |
11.0100 EUR |
13.0900 EUR |
12.2100 EUR |
| 2022-05-12 |
11.1700 EUR |
14,067.2930 NMR |
13.2200 EUR |
10.7700 EUR |
13.6400 EUR |
11.1700 EUR |
| 2022-05-11 |
13.0900 EUR |
13,880.9280 NMR |
15.1500 EUR |
12.4800 EUR |
17.9500 EUR |
13.0900 EUR |
| 2022-05-10 |
15.1700 EUR |
2,593.1140 NMR |
15.2100 EUR |
14.6200 EUR |
16.5500 EUR |
15.1700 EUR |
| 2022-05-09 |
15.2400 EUR |
3,031.1860 NMR |
18.1800 EUR |
15.1100 EUR |
18.3400 EUR |
15.2400 EUR |
| 2022-05-08 |
18.1100 EUR |
1,614.8060 NMR |
19.1600 EUR |
18.1100 EUR |
19.2500 EUR |
18.1100 EUR |
| 2022-05-07 |
19.0800 EUR |
1,555.0820 NMR |
19.2700 EUR |
18.9900 EUR |
19.6800 EUR |
19.0800 EUR |
| 2022-05-06 |
19.2500 EUR |
1,812.0170 NMR |
21.2200 EUR |
19.0500 EUR |
21.4900 EUR |
19.2500 EUR |
| 2022-05-05 |
21.1200 EUR |
1,052.6610 NMR |
22.6800 EUR |
21.0100 EUR |
22.8500 EUR |
21.1200 EUR |
| 2022-05-04 |
22.6400 EUR |
417.9830 NMR |
21.7400 EUR |
21.6600 EUR |
22.7200 EUR |
22.6400 EUR |
| 2022-05-03 |
21.7000 EUR |
895.6340 NMR |
22.3500 EUR |
21.5700 EUR |
22.4900 EUR |
21.7000 EUR |
| 2022-05-02 |
22.5100 EUR |
696.2570 NMR |
22.4900 EUR |
22.0800 EUR |
22.6300 EUR |
22.5100 EUR |
| 2022-05-01 |
22.4500 EUR |
1,259.2170 NMR |
22.2600 EUR |
21.8500 EUR |
22.4800 EUR |
22.4500 EUR |
| 2022-04-30 |
22.3900 EUR |
11,213.3050 NMR |
22.4800 EUR |
22.3800 EUR |
27.9200 EUR |
22.3900 EUR |
| 2022-04-29 |
22.4600 EUR |
957.0430 NMR |
23.9200 EUR |
22.2700 EUR |
23.9200 EUR |
22.4600 EUR |
| 2022-04-28 |
23.9300 EUR |
697.6960 NMR |
23.7200 EUR |
23.7000 EUR |
24.5400 EUR |
23.9300 EUR |
| 2022-04-27 |
23.7800 EUR |
1,717.1370 NMR |
23.7900 EUR |
23.5600 EUR |
24.2100 EUR |
23.7800 EUR |
| 2022-04-26 |
23.7100 EUR |
5,189.7280 NMR |
25.9000 EUR |
23.5600 EUR |
26.1900 EUR |
23.7100 EUR |
| 2022-04-25 |
25.8200 EUR |
20,020.8880 NMR |
23.3000 EUR |
22.7500 EUR |
31.5400 EUR |
25.8200 EUR |
| 2022-04-24 |
23.3300 EUR |
1,449.4280 NMR |
23.8300 EUR |
23.3000 EUR |
24.1300 EUR |
23.3300 EUR |
| 2022-04-23 |
23.8600 EUR |
813.2080 NMR |
24.0300 EUR |
23.5500 EUR |
24.0700 EUR |
23.8600 EUR |
| 2022-04-22 |
24.1100 EUR |
1,396.6500 NMR |
24.3100 EUR |
23.8800 EUR |
24.7200 EUR |
24.1100 EUR |
| 2022-04-21 |
24.4600 EUR |
2,000.9980 NMR |
24.6500 EUR |
24.1700 EUR |
25.7700 EUR |
24.4600 EUR |
| 2022-04-20 |
24.4900 EUR |
497.2880 NMR |
24.7100 EUR |
24.4000 EUR |
25.3700 EUR |
24.4900 EUR |
| 2022-04-19 |
24.8500 EUR |
957.4700 NMR |
24.5800 EUR |
24.3900 EUR |
26.3200 EUR |
24.8500 EUR |
| 2022-04-18 |
24.3800 EUR |
555.4750 NMR |
24.4200 EUR |
23.4500 EUR |
24.4700 EUR |
24.3800 EUR |
| 2022-04-17 |
24.4900 EUR |
455.2950 NMR |
24.8500 EUR |
24.4900 EUR |
25.1300 EUR |
24.4900 EUR |
| 2022-04-16 |
24.7900 EUR |
582.8320 NMR |
24.7800 EUR |
24.6700 EUR |
25.0600 EUR |
24.7900 EUR |
| 2022-04-15 |
24.7700 EUR |
561.1610 NMR |
24.7700 EUR |
24.6000 EUR |
25.4800 EUR |
24.7700 EUR |