Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0841 GBP |
145,055.5000 NKN |
0.0832 GBP |
0.0819 GBP |
0.0860 GBP |
0.0841 GBP |
| 2022-09-25 |
0.0829 GBP |
30,659.0000 NKN |
0.0846 GBP |
0.0816 GBP |
0.0846 GBP |
0.0829 GBP |
| 2022-09-24 |
0.0860 GBP |
9,587.4000 NKN |
0.0863 GBP |
0.0847 GBP |
0.0863 GBP |
0.0860 GBP |
| 2022-09-23 |
0.0863 GBP |
14,183.1000 NKN |
0.0839 GBP |
0.0834 GBP |
0.0870 GBP |
0.0863 GBP |
| 2022-09-22 |
0.0821 GBP |
42,596.6000 NKN |
0.0828 GBP |
0.0810 GBP |
0.0831 GBP |
0.0821 GBP |
| 2022-09-21 |
0.0793 GBP |
212,919.4000 NKN |
0.0792 GBP |
0.0781 GBP |
0.0841 GBP |
0.0793 GBP |
| 2022-09-20 |
0.0788 GBP |
161,304.6000 NKN |
0.0804 GBP |
0.0780 GBP |
0.0838 GBP |
0.0788 GBP |
| 2022-09-19 |
0.0808 GBP |
24,180.3000 NKN |
0.0762 GBP |
0.0753 GBP |
0.0810 GBP |
0.0808 GBP |
| 2022-09-18 |
0.0765 GBP |
32,001.7000 NKN |
0.0831 GBP |
0.0756 GBP |
0.0831 GBP |
0.0765 GBP |
| 2022-09-17 |
0.0828 GBP |
2,590.6000 NKN |
0.0830 GBP |
0.0828 GBP |
0.0830 GBP |
0.0828 GBP |
| 2022-09-16 |
0.0814 GBP |
9,984.6000 NKN |
0.0797 GBP |
0.0790 GBP |
0.0814 GBP |
0.0814 GBP |
| 2022-09-15 |
0.0795 GBP |
61,132.4000 NKN |
0.0804 GBP |
0.0795 GBP |
0.0835 GBP |
0.0795 GBP |
| 2022-09-14 |
0.0837 GBP |
45,320.7000 NKN |
0.0840 GBP |
0.0804 GBP |
0.0842 GBP |
0.0837 GBP |
| 2022-09-13 |
0.0833 GBP |
102,371.3000 NKN |
0.0881 GBP |
0.0830 GBP |
0.0912 GBP |
0.0833 GBP |
| 2022-09-12 |
0.0904 GBP |
91,078.2000 NKN |
0.0892 GBP |
0.0865 GBP |
0.0932 GBP |
0.0904 GBP |
| 2022-09-11 |
0.0877 GBP |
89,982.5000 NKN |
0.0894 GBP |
0.0867 GBP |
0.0955 GBP |
0.0877 GBP |
| 2022-09-10 |
0.0900 GBP |
92,493.8000 NKN |
0.0904 GBP |
0.0880 GBP |
0.0921 GBP |
0.0900 GBP |
| 2022-09-09 |
0.0889 GBP |
119,878.5000 NKN |
0.0872 GBP |
0.0872 GBP |
0.0908 GBP |
0.0889 GBP |
| 2022-09-08 |
0.0870 GBP |
71,255.9000 NKN |
0.0850 GBP |
0.0835 GBP |
0.0883 GBP |
0.0870 GBP |
| 2022-09-07 |
0.0842 GBP |
21,120.9000 NKN |
0.0790 GBP |
0.0790 GBP |
0.0850 GBP |
0.0842 GBP |
| 2022-09-06 |
0.0799 GBP |
52,862.2000 NKN |
0.0865 GBP |
0.0799 GBP |
0.0866 GBP |
0.0799 GBP |
| 2022-09-05 |
0.0854 GBP |
54,733.8000 NKN |
0.0855 GBP |
0.0854 GBP |
0.0855 GBP |
0.0854 GBP |
| 2022-09-04 |
0.0867 GBP |
1,925.1000 NKN |
0.0866 GBP |
0.0866 GBP |
0.0867 GBP |
0.0867 GBP |
| 2022-09-03 |
0.0866 GBP |
79,354.1000 NKN |
0.0871 GBP |
0.0852 GBP |
0.0882 GBP |
0.0866 GBP |
| 2022-09-02 |
0.0845 GBP |
40,508.2000 NKN |
0.0850 GBP |
0.0845 GBP |
0.0867 GBP |
0.0845 GBP |
| 2022-09-01 |
0.0853 GBP |
58,827.4000 NKN |
0.0836 GBP |
0.0830 GBP |
0.0855 GBP |
0.0853 GBP |
| 2022-08-31 |
0.0856 GBP |
20,145.7000 NKN |
0.0852 GBP |
0.0844 GBP |
0.0857 GBP |
0.0856 GBP |
| 2022-08-30 |
0.0839 GBP |
44,302.8000 NKN |
0.0890 GBP |
0.0817 GBP |
0.0890 GBP |
0.0839 GBP |
| 2022-08-29 |
0.0851 GBP |
8,398.7000 NKN |
0.0810 GBP |
0.0803 GBP |
0.0858 GBP |
0.0851 GBP |
| 2022-08-28 |
0.0825 GBP |
24,593.7000 NKN |
0.0864 GBP |
0.0820 GBP |
0.0870 GBP |
0.0825 GBP |
| 2022-08-27 |
0.0872 GBP |
53,712.0000 NKN |
0.0852 GBP |
0.0846 GBP |
0.0898 GBP |
0.0872 GBP |
| 2022-08-26 |
0.0849 GBP |
384,218.7000 NKN |
0.0889 GBP |
0.0828 GBP |
0.0909 GBP |
0.0849 GBP |
| 2022-08-25 |
0.0894 GBP |
118,944.9000 NKN |
0.0966 GBP |
0.0894 GBP |
0.0985 GBP |
0.0894 GBP |
| 2022-08-24 |
0.0948 GBP |
93,699.4000 NKN |
0.0964 GBP |
0.0948 GBP |
0.1011 GBP |
0.0948 GBP |
| 2022-08-23 |
0.0967 GBP |
197,576.5000 NKN |
0.0969 GBP |
0.0955 GBP |
0.1088 GBP |
0.0967 GBP |
| 2022-08-22 |
0.0948 GBP |
194,238.5000 NKN |
0.1010 GBP |
0.0929 GBP |
0.1036 GBP |
0.0948 GBP |
| 2022-08-21 |
0.1009 GBP |
500,703.4000 NKN |
0.1162 GBP |
0.0977 GBP |
0.1174 GBP |
0.1009 GBP |
| 2022-08-20 |
0.1175 GBP |
927,642.1000 NKN |
0.0767 GBP |
0.0767 GBP |
0.1484 GBP |
0.1175 GBP |
| 2022-08-19 |
0.0762 GBP |
138,511.0000 NKN |
0.0800 GBP |
0.0731 GBP |
0.0809 GBP |
0.0762 GBP |
| 2022-08-18 |
0.0866 GBP |
9,295.3000 NKN |
0.0895 GBP |
0.0866 GBP |
0.0898 GBP |
0.0866 GBP |
| 2022-08-17 |
0.0875 GBP |
186,432.2000 NKN |
0.0974 GBP |
0.0875 GBP |
0.1019 GBP |
0.0875 GBP |
| 2022-08-16 |
0.0950 GBP |
90,539.1000 NKN |
0.0959 GBP |
0.0932 GBP |
0.0963 GBP |
0.0950 GBP |
| 2022-08-15 |
0.0934 GBP |
55,293.2000 NKN |
0.0922 GBP |
0.0920 GBP |
0.0945 GBP |
0.0934 GBP |
| 2022-08-14 |
0.0926 GBP |
100,495.8000 NKN |
0.0960 GBP |
0.0905 GBP |
0.0991 GBP |
0.0926 GBP |
| 2022-08-13 |
0.0960 GBP |
71,688.2000 NKN |
0.0984 GBP |
0.0952 GBP |
0.0986 GBP |
0.0960 GBP |
| 2022-08-12 |
0.0981 GBP |
47,233.3000 NKN |
0.0950 GBP |
0.0950 GBP |
0.0998 GBP |
0.0981 GBP |
| 2022-08-11 |
0.0960 GBP |
216,451.9000 NKN |
0.0947 GBP |
0.0943 GBP |
0.1165 GBP |
0.0960 GBP |
| 2022-08-10 |
0.0952 GBP |
144,096.4000 NKN |
0.0915 GBP |
0.0908 GBP |
0.0960 GBP |
0.0952 GBP |
| 2022-08-09 |
0.0921 GBP |
14,230.0000 NKN |
0.0952 GBP |
0.0897 GBP |
0.0952 GBP |
0.0921 GBP |
| 2022-08-08 |
0.0980 GBP |
22,374.2000 NKN |
0.0954 GBP |
0.0952 GBP |
0.0985 GBP |
0.0980 GBP |