Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.2031 GBP |
105,679.0000 NKN |
0.2084 GBP |
0.1968 GBP |
0.2084 GBP |
0.2031 GBP |
| 2022-01-18 |
0.2090 GBP |
74,097.5000 NKN |
0.2076 GBP |
0.2011 GBP |
0.2090 GBP |
0.2090 GBP |
| 2022-01-17 |
0.2070 GBP |
110,485.3000 NKN |
0.2180 GBP |
0.2041 GBP |
0.2180 GBP |
0.2070 GBP |
| 2022-01-16 |
0.2172 GBP |
108,785.2000 NKN |
0.2188 GBP |
0.2167 GBP |
0.2266 GBP |
0.2172 GBP |
| 2022-01-15 |
0.2205 GBP |
49,577.8000 NKN |
0.2131 GBP |
0.2122 GBP |
0.2206 GBP |
0.2205 GBP |
| 2022-01-14 |
0.2128 GBP |
85,358.7000 NKN |
0.2155 GBP |
0.2069 GBP |
0.2178 GBP |
0.2128 GBP |
| 2022-01-13 |
0.2165 GBP |
86,587.4000 NKN |
0.2292 GBP |
0.2165 GBP |
0.2325 GBP |
0.2165 GBP |
| 2022-01-12 |
0.2284 GBP |
66,409.6000 NKN |
0.2190 GBP |
0.2190 GBP |
0.2287 GBP |
0.2284 GBP |
| 2022-01-11 |
0.2189 GBP |
65,035.6000 NKN |
0.2111 GBP |
0.2108 GBP |
0.2206 GBP |
0.2189 GBP |
| 2022-01-10 |
0.2065 GBP |
223,944.9000 NKN |
0.2256 GBP |
0.2031 GBP |
0.2262 GBP |
0.2065 GBP |
| 2022-01-09 |
0.2224 GBP |
98,660.7000 NKN |
0.2166 GBP |
0.2163 GBP |
0.2293 GBP |
0.2224 GBP |
| 2022-01-08 |
0.2168 GBP |
335,625.2000 NKN |
0.2276 GBP |
0.2083 GBP |
0.2355 GBP |
0.2168 GBP |
| 2022-01-07 |
0.2245 GBP |
546,803.6000 NKN |
0.2444 GBP |
0.2225 GBP |
0.2447 GBP |
0.2245 GBP |
| 2022-01-06 |
0.2465 GBP |
87,826.5000 NKN |
0.2537 GBP |
0.2378 GBP |
0.2537 GBP |
0.2465 GBP |
| 2022-01-05 |
0.2537 GBP |
198,210.1000 NKN |
0.2790 GBP |
0.2385 GBP |
0.2907 GBP |
0.2537 GBP |
| 2022-01-04 |
0.2781 GBP |
143,359.9000 NKN |
0.2735 GBP |
0.2675 GBP |
0.2860 GBP |
0.2781 GBP |
| 2022-01-03 |
0.2733 GBP |
76,129.5000 NKN |
0.2828 GBP |
0.2687 GBP |
0.2851 GBP |
0.2733 GBP |
| 2022-01-02 |
0.2832 GBP |
77,809.5000 NKN |
0.2783 GBP |
0.2767 GBP |
0.2856 GBP |
0.2832 GBP |
| 2022-01-01 |
0.2765 GBP |
25,759.9000 NKN |
0.2700 GBP |
0.2658 GBP |
0.2770 GBP |
0.2765 GBP |
| 2021-12-31 |
0.2683 GBP |
74,107.6000 NKN |
0.2768 GBP |
0.2620 GBP |
0.2835 GBP |
0.2683 GBP |
| 2021-12-30 |
0.2748 GBP |
40,529.1000 NKN |
0.2639 GBP |
0.2600 GBP |
0.2800 GBP |
0.2748 GBP |
| 2021-12-29 |
0.2655 GBP |
41,589.4000 NKN |
0.2757 GBP |
0.2639 GBP |
0.2859 GBP |
0.2655 GBP |
| 2021-12-28 |
0.2811 GBP |
159,855.0000 NKN |
0.3021 GBP |
0.2761 GBP |
0.3025 GBP |
0.2811 GBP |
| 2021-12-27 |
0.3032 GBP |
253,805.8000 NKN |
0.3040 GBP |
0.2998 GBP |
0.3333 GBP |
0.3032 GBP |
| 2021-12-26 |
0.2987 GBP |
105,739.0000 NKN |
0.2940 GBP |
0.2825 GBP |
0.2998 GBP |
0.2987 GBP |
| 2021-12-25 |
0.2947 GBP |
50,655.5000 NKN |
0.2806 GBP |
0.2806 GBP |
0.3000 GBP |
0.2947 GBP |
| 2021-12-24 |
0.2791 GBP |
140,427.7000 NKN |
0.2874 GBP |
0.2790 GBP |
0.2982 GBP |
0.2791 GBP |
| 2021-12-23 |
0.2892 GBP |
127,940.3000 NKN |
0.2684 GBP |
0.2620 GBP |
0.2966 GBP |
0.2892 GBP |
| 2021-12-22 |
0.2706 GBP |
152,747.4000 NKN |
0.2645 GBP |
0.2630 GBP |
0.2855 GBP |
0.2706 GBP |
| 2021-12-21 |
0.2645 GBP |
86,899.2000 NKN |
0.2470 GBP |
0.2456 GBP |
0.2659 GBP |
0.2645 GBP |
| 2021-12-20 |
0.2461 GBP |
88,306.3000 NKN |
0.2548 GBP |
0.2368 GBP |
0.2576 GBP |
0.2461 GBP |
| 2021-12-19 |
0.2585 GBP |
65,537.7000 NKN |
0.2667 GBP |
0.2560 GBP |
0.2734 GBP |
0.2585 GBP |
| 2021-12-18 |
0.2646 GBP |
39,278.8000 NKN |
0.2589 GBP |
0.2564 GBP |
0.2760 GBP |
0.2646 GBP |
| 2021-12-17 |
0.2635 GBP |
82,939.5000 NKN |
0.2598 GBP |
0.2500 GBP |
0.2710 GBP |
0.2635 GBP |
| 2021-12-16 |
0.2597 GBP |
276,795.1000 NKN |
0.2649 GBP |
0.2589 GBP |
0.2762 GBP |
0.2597 GBP |
| 2021-12-15 |
0.2640 GBP |
60,202.0000 NKN |
0.2629 GBP |
0.2439 GBP |
0.2693 GBP |
0.2640 GBP |
| 2021-12-14 |
0.2597 GBP |
56,441.7000 NKN |
0.2494 GBP |
0.2464 GBP |
0.2629 GBP |
0.2597 GBP |
| 2021-12-13 |
0.2550 GBP |
354,867.5000 NKN |
0.2918 GBP |
0.2500 GBP |
0.2930 GBP |
0.2550 GBP |
| 2021-12-12 |
0.2900 GBP |
200,736.7000 NKN |
0.2939 GBP |
0.2825 GBP |
0.2993 GBP |
0.2900 GBP |
| 2021-12-11 |
0.2955 GBP |
260,083.7000 NKN |
0.2648 GBP |
0.2642 GBP |
0.3110 GBP |
0.2955 GBP |
| 2021-12-10 |
0.2740 GBP |
106,400.5000 NKN |
0.2884 GBP |
0.2727 GBP |
0.3023 GBP |
0.2740 GBP |
| 2021-12-09 |
0.2912 GBP |
134,461.4000 NKN |
0.3169 GBP |
0.2857 GBP |
0.3231 GBP |
0.2912 GBP |
| 2021-12-08 |
0.3169 GBP |
163,527.3000 NKN |
0.2966 GBP |
0.2884 GBP |
0.3238 GBP |
0.3169 GBP |
| 2021-12-07 |
0.2982 GBP |
163,891.3000 NKN |
0.2954 GBP |
0.2946 GBP |
0.3241 GBP |
0.2982 GBP |
| 2021-12-06 |
0.2959 GBP |
271,139.7000 NKN |
0.2872 GBP |
0.2600 GBP |
0.2971 GBP |
0.2959 GBP |
| 2021-12-05 |
0.2875 GBP |
275,313.3000 NKN |
0.3234 GBP |
0.2777 GBP |
0.3261 GBP |
0.2875 GBP |
| 2021-12-04 |
0.3261 GBP |
539,560.6000 NKN |
0.3601 GBP |
0.2621 GBP |
0.3601 GBP |
0.3261 GBP |
| 2021-12-03 |
0.3632 GBP |
507,455.5000 NKN |
0.3763 GBP |
0.3550 GBP |
0.4110 GBP |
0.3632 GBP |
| 2021-12-02 |
0.3797 GBP |
214,581.0000 NKN |
0.3777 GBP |
0.3588 GBP |
0.3840 GBP |
0.3797 GBP |
| 2021-12-01 |
0.3792 GBP |
1,696,500.4000 NKN |
0.3858 GBP |
0.3730 GBP |
0.3991 GBP |
0.3792 GBP |