Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0777 GBP |
1,294.8000 NKN |
0.0777 GBP |
0.0777 GBP |
0.0777 GBP |
0.0777 GBP |
| 2023-06-27 |
0.0777 GBP |
1,292.2000 NKN |
0.0777 GBP |
0.0777 GBP |
0.0777 GBP |
0.0777 GBP |
| 2023-06-26 |
0.0772 GBP |
14,388.7000 NKN |
0.0775 GBP |
0.0745 GBP |
0.0782 GBP |
0.0772 GBP |
| 2023-06-25 |
0.0785 GBP |
38,086.1000 NKN |
0.0800 GBP |
0.0785 GBP |
0.0800 GBP |
0.0785 GBP |
| 2023-06-24 |
0.0771 GBP |
8,626.7000 NKN |
0.0771 GBP |
0.0771 GBP |
0.0775 GBP |
0.0771 GBP |
| 2023-06-23 |
0.0787 GBP |
10,475.7000 NKN |
0.0775 GBP |
0.0775 GBP |
0.0787 GBP |
0.0787 GBP |
| 2023-06-22 |
0.0751 GBP |
11,479.0000 NKN |
0.0797 GBP |
0.0751 GBP |
0.0797 GBP |
0.0751 GBP |
| 2023-06-21 |
0.0780 GBP |
8,428.0000 NKN |
0.0766 GBP |
0.0766 GBP |
0.0780 GBP |
0.0780 GBP |
| 2023-06-20 |
0.0674 GBP |
368.5000 NKN |
0.0674 GBP |
0.0674 GBP |
0.0674 GBP |
0.0674 GBP |
| 2023-06-18 |
0.0676 GBP |
16,936.0000 NKN |
0.0694 GBP |
0.0673 GBP |
0.0694 GBP |
0.0676 GBP |
| 2023-06-15 |
0.0656 GBP |
3,035.5000 NKN |
0.0668 GBP |
0.0656 GBP |
0.0668 GBP |
0.0656 GBP |
| 2023-06-14 |
0.0690 GBP |
2,835.4000 NKN |
0.0719 GBP |
0.0690 GBP |
0.0719 GBP |
0.0690 GBP |
| 2023-06-12 |
0.0789 GBP |
4,813.0000 NKN |
0.0803 GBP |
0.0789 GBP |
0.0803 GBP |
0.0789 GBP |
| 2023-06-10 |
0.0720 GBP |
208,676.2000 NKN |
0.0777 GBP |
0.0632 GBP |
0.0777 GBP |
0.0720 GBP |
| 2023-06-08 |
0.0887 GBP |
903.3000 NKN |
0.0865 GBP |
0.0865 GBP |
0.0887 GBP |
0.0887 GBP |
| 2023-06-06 |
0.0927 GBP |
11,189.4000 NKN |
0.0905 GBP |
0.0900 GBP |
0.0927 GBP |
0.0927 GBP |
| 2023-06-05 |
0.0892 GBP |
9,128.7000 NKN |
0.1000 GBP |
0.0890 GBP |
0.1007 GBP |
0.0892 GBP |
| 2023-06-02 |
0.1155 GBP |
31,257.6000 NKN |
0.1018 GBP |
0.1018 GBP |
0.1170 GBP |
0.1155 GBP |
| 2023-06-01 |
0.0994 GBP |
29,690.9000 NKN |
0.1010 GBP |
0.0994 GBP |
0.1058 GBP |
0.0994 GBP |
| 2023-05-31 |
0.0923 GBP |
5,495.4000 NKN |
0.0918 GBP |
0.0918 GBP |
0.0923 GBP |
0.0923 GBP |
| 2023-05-29 |
0.1016 GBP |
24,991.0000 NKN |
0.1020 GBP |
0.1016 GBP |
0.1060 GBP |
0.1016 GBP |
| 2023-05-28 |
0.0877 GBP |
3,799.9000 NKN |
0.0960 GBP |
0.0877 GBP |
0.0960 GBP |
0.0877 GBP |
| 2023-05-27 |
0.0940 GBP |
8,490.6000 NKN |
0.0940 GBP |
0.0940 GBP |
0.0940 GBP |
0.0940 GBP |
| 2023-05-26 |
0.0874 GBP |
14,516.0000 NKN |
0.0912 GBP |
0.0852 GBP |
0.0963 GBP |
0.0874 GBP |
| 2023-05-25 |
0.0972 GBP |
21,794.2000 NKN |
0.0950 GBP |
0.0913 GBP |
0.1030 GBP |
0.0972 GBP |
| 2023-05-24 |
0.0885 GBP |
13,083.7000 NKN |
0.0894 GBP |
0.0852 GBP |
0.0907 GBP |
0.0885 GBP |
| 2023-05-22 |
0.0826 GBP |
4,366.6000 NKN |
0.0823 GBP |
0.0823 GBP |
0.0826 GBP |
0.0826 GBP |
| 2023-05-21 |
0.0810 GBP |
29,546.3000 NKN |
0.0812 GBP |
0.0810 GBP |
0.0813 GBP |
0.0810 GBP |
| 2023-05-19 |
0.0816 GBP |
3,729.5000 NKN |
0.0818 GBP |
0.0816 GBP |
0.0818 GBP |
0.0816 GBP |
| 2023-05-16 |
0.0772 GBP |
6,598.3000 NKN |
0.0772 GBP |
0.0772 GBP |
0.0772 GBP |
0.0772 GBP |
| 2023-05-15 |
0.0751 GBP |
117.3000 NKN |
0.0751 GBP |
0.0751 GBP |
0.0751 GBP |
0.0751 GBP |
| 2023-05-14 |
0.0760 GBP |
6,882.4000 NKN |
0.0760 GBP |
0.0760 GBP |
0.0760 GBP |
0.0760 GBP |
| 2023-05-11 |
0.0722 GBP |
6,590.2000 NKN |
0.0743 GBP |
0.0722 GBP |
0.0743 GBP |
0.0722 GBP |
| 2023-05-10 |
0.0722 GBP |
596.1000 NKN |
0.0741 GBP |
0.0722 GBP |
0.0741 GBP |
0.0722 GBP |
| 2023-05-09 |
0.0741 GBP |
400.0000 NKN |
0.0741 GBP |
0.0741 GBP |
0.0741 GBP |
0.0741 GBP |
| 2023-05-08 |
0.0732 GBP |
76,203.5000 NKN |
0.0800 GBP |
0.0732 GBP |
0.0800 GBP |
0.0732 GBP |
| 2023-05-06 |
0.0847 GBP |
223.4000 NKN |
0.0848 GBP |
0.0847 GBP |
0.0848 GBP |
0.0847 GBP |
| 2023-05-03 |
0.0849 GBP |
16,606.3000 NKN |
0.0860 GBP |
0.0842 GBP |
0.0860 GBP |
0.0849 GBP |
| 2023-05-01 |
0.0845 GBP |
1,828.7000 NKN |
0.0850 GBP |
0.0845 GBP |
0.0850 GBP |
0.0845 GBP |
| 2023-04-30 |
0.0888 GBP |
8,878.5000 NKN |
0.0888 GBP |
0.0888 GBP |
0.0888 GBP |
0.0888 GBP |
| 2023-04-28 |
0.0875 GBP |
259.2000 NKN |
0.0885 GBP |
0.0875 GBP |
0.0885 GBP |
0.0875 GBP |
| 2023-04-27 |
0.0881 GBP |
1,636.2000 NKN |
0.0896 GBP |
0.0865 GBP |
0.0899 GBP |
0.0881 GBP |
| 2023-04-26 |
0.0881 GBP |
27,379.9000 NKN |
0.0890 GBP |
0.0841 GBP |
0.0926 GBP |
0.0881 GBP |
| 2023-04-25 |
0.0872 GBP |
34,103.8000 NKN |
0.0858 GBP |
0.0844 GBP |
0.0890 GBP |
0.0872 GBP |
| 2023-04-24 |
0.0864 GBP |
30,773.6000 NKN |
0.0859 GBP |
0.0836 GBP |
0.0872 GBP |
0.0864 GBP |
| 2023-04-23 |
0.0861 GBP |
2,737.6000 NKN |
0.0876 GBP |
0.0847 GBP |
0.0878 GBP |
0.0861 GBP |
| 2023-04-22 |
0.0876 GBP |
972.0000 NKN |
0.0858 GBP |
0.0844 GBP |
0.0876 GBP |
0.0876 GBP |
| 2023-04-21 |
0.0848 GBP |
155,410.0000 NKN |
0.0891 GBP |
0.0848 GBP |
0.0909 GBP |
0.0848 GBP |
| 2023-04-20 |
0.0896 GBP |
2,463.8000 NKN |
0.0934 GBP |
0.0886 GBP |
0.0934 GBP |
0.0896 GBP |
| 2023-04-19 |
0.0928 GBP |
48,665.4000 NKN |
0.1005 GBP |
0.0900 GBP |
0.1005 GBP |
0.0928 GBP |