Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0723 GBP |
23,210.8000 NKN |
0.0706 GBP |
0.0700 GBP |
0.0723 GBP |
0.0723 GBP |
| 2023-01-07 |
0.0712 GBP |
29,760.3000 NKN |
0.0725 GBP |
0.0712 GBP |
0.0725 GBP |
0.0712 GBP |
| 2023-01-06 |
0.0704 GBP |
6,341.7000 NKN |
0.0690 GBP |
0.0690 GBP |
0.0704 GBP |
0.0704 GBP |
| 2023-01-05 |
0.0706 GBP |
1,163.8000 NKN |
0.0691 GBP |
0.0691 GBP |
0.0706 GBP |
0.0706 GBP |
| 2023-01-04 |
0.0679 GBP |
683.8000 NKN |
0.0696 GBP |
0.0676 GBP |
0.0696 GBP |
0.0679 GBP |
| 2023-01-03 |
0.0677 GBP |
20,672.1000 NKN |
0.0680 GBP |
0.0677 GBP |
0.0703 GBP |
0.0677 GBP |
| 2023-01-01 |
0.0699 GBP |
10,706.2000 NKN |
0.0660 GBP |
0.0660 GBP |
0.0725 GBP |
0.0699 GBP |
| 2022-12-30 |
0.0648 GBP |
699.6000 NKN |
0.0652 GBP |
0.0647 GBP |
0.0652 GBP |
0.0648 GBP |
| 2022-12-29 |
0.0662 GBP |
37,786.8000 NKN |
0.0678 GBP |
0.0655 GBP |
0.0679 GBP |
0.0662 GBP |
| 2022-12-28 |
0.0692 GBP |
298,992.4000 NKN |
0.0701 GBP |
0.0690 GBP |
0.0716 GBP |
0.0692 GBP |
| 2022-12-27 |
0.0702 GBP |
116,003.6000 NKN |
0.0685 GBP |
0.0682 GBP |
0.0704 GBP |
0.0702 GBP |
| 2022-12-26 |
0.0689 GBP |
13,567.2000 NKN |
0.0685 GBP |
0.0681 GBP |
0.0689 GBP |
0.0689 GBP |
| 2022-12-25 |
0.0679 GBP |
8,202.4000 NKN |
0.0674 GBP |
0.0674 GBP |
0.0680 GBP |
0.0679 GBP |
| 2022-12-24 |
0.0673 GBP |
107.0000 NKN |
0.0673 GBP |
0.0673 GBP |
0.0673 GBP |
0.0673 GBP |
| 2022-12-23 |
0.0670 GBP |
6,613.8000 NKN |
0.0668 GBP |
0.0668 GBP |
0.0675 GBP |
0.0670 GBP |
| 2022-12-22 |
0.0666 GBP |
9,370.6000 NKN |
0.0676 GBP |
0.0663 GBP |
0.0676 GBP |
0.0666 GBP |
| 2022-12-21 |
0.0669 GBP |
1,070.0000 NKN |
0.0669 GBP |
0.0669 GBP |
0.0669 GBP |
0.0669 GBP |
| 2022-12-20 |
0.0664 GBP |
14,585.1000 NKN |
0.0660 GBP |
0.0659 GBP |
0.0675 GBP |
0.0664 GBP |
| 2022-12-19 |
0.0649 GBP |
3,453.3000 NKN |
0.0652 GBP |
0.0649 GBP |
0.0660 GBP |
0.0649 GBP |
| 2022-12-18 |
0.0658 GBP |
19,481.2000 NKN |
0.0659 GBP |
0.0658 GBP |
0.0659 GBP |
0.0658 GBP |
| 2022-12-17 |
0.0655 GBP |
17,783.0000 NKN |
0.0634 GBP |
0.0625 GBP |
0.0655 GBP |
0.0655 GBP |
| 2022-12-16 |
0.0646 GBP |
31,011.7000 NKN |
0.0675 GBP |
0.0636 GBP |
0.0688 GBP |
0.0646 GBP |
| 2022-12-14 |
0.0673 GBP |
153,316.7000 NKN |
0.0677 GBP |
0.0666 GBP |
0.0677 GBP |
0.0673 GBP |
| 2022-12-13 |
0.0689 GBP |
268,303.1000 NKN |
0.0637 GBP |
0.0630 GBP |
0.0759 GBP |
0.0689 GBP |
| 2022-12-12 |
0.0652 GBP |
16,050.7000 NKN |
0.0666 GBP |
0.0641 GBP |
0.0666 GBP |
0.0652 GBP |
| 2022-12-11 |
0.0667 GBP |
4,762.0000 NKN |
0.0679 GBP |
0.0663 GBP |
0.0684 GBP |
0.0667 GBP |
| 2022-12-10 |
0.0704 GBP |
1,919.0000 NKN |
0.0701 GBP |
0.0691 GBP |
0.0704 GBP |
0.0704 GBP |
| 2022-12-09 |
0.0703 GBP |
37,313.6000 NKN |
0.0705 GBP |
0.0687 GBP |
0.0709 GBP |
0.0703 GBP |
| 2022-12-08 |
0.0668 GBP |
9,147.2000 NKN |
0.0659 GBP |
0.0654 GBP |
0.0672 GBP |
0.0668 GBP |
| 2022-12-07 |
0.0661 GBP |
48,037.0000 NKN |
0.0669 GBP |
0.0660 GBP |
0.0679 GBP |
0.0661 GBP |
| 2022-12-06 |
0.0694 GBP |
2,786.4000 NKN |
0.0696 GBP |
0.0693 GBP |
0.0701 GBP |
0.0694 GBP |
| 2022-12-05 |
0.0680 GBP |
4,303.3000 NKN |
0.0706 GBP |
0.0675 GBP |
0.0709 GBP |
0.0680 GBP |
| 2022-12-04 |
0.0691 GBP |
13,011.2000 NKN |
0.0704 GBP |
0.0683 GBP |
0.0707 GBP |
0.0691 GBP |
| 2022-12-03 |
0.0700 GBP |
334,137.8000 NKN |
0.0689 GBP |
0.0688 GBP |
0.0775 GBP |
0.0700 GBP |
| 2022-12-02 |
0.0670 GBP |
29,221.2000 NKN |
0.0685 GBP |
0.0670 GBP |
0.0685 GBP |
0.0670 GBP |
| 2022-12-01 |
0.0685 GBP |
91,660.6000 NKN |
0.0679 GBP |
0.0678 GBP |
0.0743 GBP |
0.0685 GBP |
| 2022-11-30 |
0.0686 GBP |
7,397.1000 NKN |
0.0684 GBP |
0.0669 GBP |
0.0686 GBP |
0.0686 GBP |
| 2022-11-29 |
0.0671 GBP |
5,082.8000 NKN |
0.0646 GBP |
0.0646 GBP |
0.0671 GBP |
0.0671 GBP |
| 2022-11-28 |
0.0656 GBP |
8,887.7000 NKN |
0.0641 GBP |
0.0638 GBP |
0.0656 GBP |
0.0656 GBP |
| 2022-11-27 |
0.0661 GBP |
43,820.4000 NKN |
0.0662 GBP |
0.0661 GBP |
0.0701 GBP |
0.0661 GBP |
| 2022-11-26 |
0.0661 GBP |
596.7000 NKN |
0.0661 GBP |
0.0661 GBP |
0.0661 GBP |
0.0661 GBP |
| 2022-11-25 |
0.0647 GBP |
223,900.8000 NKN |
0.0644 GBP |
0.0636 GBP |
0.0676 GBP |
0.0647 GBP |
| 2022-11-24 |
0.0643 GBP |
3,579.3000 NKN |
0.0669 GBP |
0.0634 GBP |
0.0669 GBP |
0.0643 GBP |
| 2022-11-23 |
0.0648 GBP |
7,518.1000 NKN |
0.0656 GBP |
0.0648 GBP |
0.0706 GBP |
0.0648 GBP |
| 2022-11-22 |
0.0650 GBP |
36,232.0000 NKN |
0.0638 GBP |
0.0610 GBP |
0.0650 GBP |
0.0650 GBP |
| 2022-11-21 |
0.0655 GBP |
52,486.6000 NKN |
0.0610 GBP |
0.0605 GBP |
0.0655 GBP |
0.0655 GBP |
| 2022-11-20 |
0.0647 GBP |
2,007.0000 NKN |
0.0656 GBP |
0.0647 GBP |
0.0659 GBP |
0.0647 GBP |
| 2022-11-19 |
0.0655 GBP |
9,860.2000 NKN |
0.0643 GBP |
0.0642 GBP |
0.0656 GBP |
0.0655 GBP |
| 2022-11-18 |
0.0640 GBP |
4,144.2000 NKN |
0.0646 GBP |
0.0640 GBP |
0.0647 GBP |
0.0640 GBP |
| 2022-11-16 |
0.0646 GBP |
6,107.8000 NKN |
0.0702 GBP |
0.0646 GBP |
0.0731 GBP |
0.0646 GBP |