Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0598 GBP |
68,009.3000 NKN |
0.0671 GBP |
0.0562 GBP |
0.0706 GBP |
0.0598 GBP |
| 2022-06-17 |
0.0671 GBP |
346,916.0000 NKN |
0.0572 GBP |
0.0565 GBP |
0.0754 GBP |
0.0671 GBP |
| 2022-06-16 |
0.0550 GBP |
137,369.0000 NKN |
0.0601 GBP |
0.0548 GBP |
0.0645 GBP |
0.0550 GBP |
| 2022-06-15 |
0.0599 GBP |
92,727.0000 NKN |
0.0597 GBP |
0.0514 GBP |
0.0603 GBP |
0.0599 GBP |
| 2022-06-14 |
0.0596 GBP |
42,837.7000 NKN |
0.0570 GBP |
0.0532 GBP |
0.0610 GBP |
0.0596 GBP |
| 2022-06-13 |
0.0556 GBP |
82,335.3000 NKN |
0.0600 GBP |
0.0517 GBP |
0.0600 GBP |
0.0556 GBP |
| 2022-06-12 |
0.0619 GBP |
43,489.7000 NKN |
0.0650 GBP |
0.0606 GBP |
0.0678 GBP |
0.0619 GBP |
| 2022-06-11 |
0.0668 GBP |
75,471.3000 NKN |
0.0767 GBP |
0.0662 GBP |
0.0767 GBP |
0.0668 GBP |
| 2022-06-10 |
0.0741 GBP |
133,063.5000 NKN |
0.0776 GBP |
0.0737 GBP |
0.0829 GBP |
0.0741 GBP |
| 2022-06-09 |
0.0792 GBP |
7,041.1000 NKN |
0.0807 GBP |
0.0792 GBP |
0.0824 GBP |
0.0792 GBP |
| 2022-06-08 |
0.0805 GBP |
128,707.2000 NKN |
0.0800 GBP |
0.0770 GBP |
0.0870 GBP |
0.0805 GBP |
| 2022-06-07 |
0.0808 GBP |
49,872.3000 NKN |
0.0720 GBP |
0.0695 GBP |
0.0808 GBP |
0.0808 GBP |
| 2022-06-06 |
0.0754 GBP |
25,514.7000 NKN |
0.0769 GBP |
0.0754 GBP |
0.0786 GBP |
0.0754 GBP |
| 2022-06-05 |
0.0742 GBP |
43,873.9000 NKN |
0.0732 GBP |
0.0717 GBP |
0.0742 GBP |
0.0742 GBP |
| 2022-06-04 |
0.0734 GBP |
90,546.3000 NKN |
0.0723 GBP |
0.0717 GBP |
0.0750 GBP |
0.0734 GBP |
| 2022-06-03 |
0.0732 GBP |
113,747.5000 NKN |
0.0763 GBP |
0.0708 GBP |
0.0763 GBP |
0.0732 GBP |
| 2022-06-02 |
0.0766 GBP |
36,492.3000 NKN |
0.0746 GBP |
0.0744 GBP |
0.0766 GBP |
0.0766 GBP |
| 2022-06-01 |
0.0765 GBP |
165,926.7000 NKN |
0.0893 GBP |
0.0749 GBP |
0.0907 GBP |
0.0765 GBP |
| 2022-05-31 |
0.0918 GBP |
333,330.2000 NKN |
0.0776 GBP |
0.0761 GBP |
0.0984 GBP |
0.0918 GBP |
| 2022-05-30 |
0.0789 GBP |
139,552.9000 NKN |
0.0747 GBP |
0.0747 GBP |
0.0796 GBP |
0.0789 GBP |
| 2022-05-29 |
0.0729 GBP |
39,573.6000 NKN |
0.0665 GBP |
0.0657 GBP |
0.0754 GBP |
0.0729 GBP |
| 2022-05-28 |
0.0675 GBP |
15,813.6000 NKN |
0.0637 GBP |
0.0637 GBP |
0.0675 GBP |
0.0675 GBP |
| 2022-05-27 |
0.0663 GBP |
45,022.6000 NKN |
0.0661 GBP |
0.0638 GBP |
0.0684 GBP |
0.0663 GBP |
| 2022-05-26 |
0.0675 GBP |
82,415.8000 NKN |
0.0754 GBP |
0.0650 GBP |
0.0754 GBP |
0.0675 GBP |
| 2022-05-25 |
0.0751 GBP |
31,492.1000 NKN |
0.0752 GBP |
0.0745 GBP |
0.0767 GBP |
0.0751 GBP |
| 2022-05-24 |
0.0766 GBP |
80,348.5000 NKN |
0.0775 GBP |
0.0726 GBP |
0.0790 GBP |
0.0766 GBP |
| 2022-05-23 |
0.0777 GBP |
45,311.2000 NKN |
0.0818 GBP |
0.0756 GBP |
0.0850 GBP |
0.0777 GBP |
| 2022-05-22 |
0.0812 GBP |
15,010.8000 NKN |
0.0775 GBP |
0.0775 GBP |
0.0835 GBP |
0.0812 GBP |
| 2022-05-21 |
0.0792 GBP |
27,676.6000 NKN |
0.0750 GBP |
0.0750 GBP |
0.0817 GBP |
0.0792 GBP |
| 2022-05-20 |
0.0783 GBP |
21,812.0000 NKN |
0.0792 GBP |
0.0739 GBP |
0.0810 GBP |
0.0783 GBP |
| 2022-05-19 |
0.0775 GBP |
38,736.6000 NKN |
0.0717 GBP |
0.0688 GBP |
0.0784 GBP |
0.0775 GBP |
| 2022-05-18 |
0.0739 GBP |
54,218.9000 NKN |
0.0815 GBP |
0.0724 GBP |
0.0824 GBP |
0.0739 GBP |
| 2022-05-17 |
0.0784 GBP |
64,013.0000 NKN |
0.0737 GBP |
0.0727 GBP |
0.0800 GBP |
0.0784 GBP |
| 2022-05-16 |
0.0733 GBP |
35,053.1000 NKN |
0.0778 GBP |
0.0712 GBP |
0.0778 GBP |
0.0733 GBP |
| 2022-05-15 |
0.0791 GBP |
49,314.3000 NKN |
0.0769 GBP |
0.0728 GBP |
0.0791 GBP |
0.0791 GBP |
| 2022-05-14 |
0.0757 GBP |
93,730.0000 NKN |
0.0698 GBP |
0.0648 GBP |
0.0757 GBP |
0.0757 GBP |
| 2022-05-13 |
0.0711 GBP |
147,475.0000 NKN |
0.0617 GBP |
0.0616 GBP |
0.0779 GBP |
0.0711 GBP |
| 2022-05-12 |
0.0620 GBP |
1,830,321.6000 NKN |
0.0703 GBP |
0.0488 GBP |
0.0730 GBP |
0.0620 GBP |
| 2022-05-11 |
0.0702 GBP |
410,270.6000 NKN |
0.1021 GBP |
0.0642 GBP |
0.1051 GBP |
0.0702 GBP |
| 2022-05-10 |
0.1019 GBP |
271,926.9000 NKN |
0.0999 GBP |
0.0966 GBP |
0.1148 GBP |
0.1019 GBP |
| 2022-05-09 |
0.1045 GBP |
61,764.7000 NKN |
0.1232 GBP |
0.1034 GBP |
0.1250 GBP |
0.1045 GBP |
| 2022-05-08 |
0.1210 GBP |
179,321.0000 NKN |
0.1248 GBP |
0.1182 GBP |
0.1265 GBP |
0.1210 GBP |
| 2022-05-07 |
0.1213 GBP |
65,725.9000 NKN |
0.1313 GBP |
0.1213 GBP |
0.1319 GBP |
0.1213 GBP |
| 2022-05-06 |
0.1324 GBP |
93,148.7000 NKN |
0.1287 GBP |
0.1250 GBP |
0.1340 GBP |
0.1324 GBP |
| 2022-05-05 |
0.1296 GBP |
77,999.8000 NKN |
0.1440 GBP |
0.1250 GBP |
0.1457 GBP |
0.1296 GBP |
| 2022-05-04 |
0.1411 GBP |
16,761.4000 NKN |
0.1300 GBP |
0.1300 GBP |
0.1411 GBP |
0.1411 GBP |
| 2022-05-03 |
0.1259 GBP |
9,850.4000 NKN |
0.1329 GBP |
0.1250 GBP |
0.1339 GBP |
0.1259 GBP |
| 2022-05-02 |
0.1300 GBP |
77,559.0000 NKN |
0.1350 GBP |
0.1249 GBP |
0.1350 GBP |
0.1300 GBP |
| 2022-05-01 |
0.1303 GBP |
99,226.7000 NKN |
0.1251 GBP |
0.1248 GBP |
0.1350 GBP |
0.1303 GBP |
| 2022-04-30 |
0.1253 GBP |
28,798.6000 NKN |
0.1407 GBP |
0.1246 GBP |
0.1461 GBP |
0.1253 GBP |