Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0679 GBP |
26,565.2000 NKN |
0.0677 GBP |
0.0672 GBP |
0.0689 GBP |
0.0679 GBP |
| 2022-11-14 |
0.0649 GBP |
19,637.3000 NKN |
0.0641 GBP |
0.0631 GBP |
0.0666 GBP |
0.0649 GBP |
| 2022-11-13 |
0.0646 GBP |
12,735.1000 NKN |
0.0643 GBP |
0.0631 GBP |
0.0650 GBP |
0.0646 GBP |
| 2022-11-12 |
0.0648 GBP |
48,963.1000 NKN |
0.0688 GBP |
0.0647 GBP |
0.0688 GBP |
0.0648 GBP |
| 2022-11-11 |
0.0690 GBP |
38,917.4000 NKN |
0.0764 GBP |
0.0668 GBP |
0.0764 GBP |
0.0690 GBP |
| 2022-11-10 |
0.0738 GBP |
98,053.9000 NKN |
0.0675 GBP |
0.0649 GBP |
0.0775 GBP |
0.0738 GBP |
| 2022-11-09 |
0.0652 GBP |
179,455.2000 NKN |
0.0742 GBP |
0.0624 GBP |
0.0742 GBP |
0.0652 GBP |
| 2022-11-08 |
0.0730 GBP |
840,845.8000 NKN |
0.0890 GBP |
0.0675 GBP |
0.0909 GBP |
0.0730 GBP |
| 2022-11-07 |
0.0920 GBP |
118,460.8000 NKN |
0.0945 GBP |
0.0900 GBP |
0.0972 GBP |
0.0920 GBP |
| 2022-11-06 |
0.0921 GBP |
84,853.0000 NKN |
0.1004 GBP |
0.0921 GBP |
0.1004 GBP |
0.0921 GBP |
| 2022-11-05 |
0.0963 GBP |
846,764.3000 NKN |
0.1034 GBP |
0.0951 GBP |
0.1151 GBP |
0.0963 GBP |
| 2022-11-04 |
0.1038 GBP |
398,340.8000 NKN |
0.1240 GBP |
0.1016 GBP |
0.1240 GBP |
0.1038 GBP |
| 2022-11-03 |
0.1284 GBP |
1,983,663.1000 NKN |
0.0806 GBP |
0.0806 GBP |
0.1450 GBP |
0.1284 GBP |
| 2022-11-02 |
0.0765 GBP |
11,372.5000 NKN |
0.0774 GBP |
0.0758 GBP |
0.0785 GBP |
0.0765 GBP |
| 2022-11-01 |
0.0798 GBP |
517,918.3000 NKN |
0.0792 GBP |
0.0774 GBP |
0.0830 GBP |
0.0798 GBP |
| 2022-10-31 |
0.0775 GBP |
2,176.2000 NKN |
0.0789 GBP |
0.0775 GBP |
0.0789 GBP |
0.0775 GBP |
| 2022-10-30 |
0.0788 GBP |
481,817.3000 NKN |
0.0795 GBP |
0.0786 GBP |
0.0832 GBP |
0.0788 GBP |
| 2022-10-29 |
0.0780 GBP |
92,161.3000 NKN |
0.0786 GBP |
0.0779 GBP |
0.0797 GBP |
0.0780 GBP |
| 2022-10-28 |
0.0771 GBP |
126,494.8000 NKN |
0.0751 GBP |
0.0741 GBP |
0.0771 GBP |
0.0771 GBP |
| 2022-10-27 |
0.0746 GBP |
326,991.4000 NKN |
0.0756 GBP |
0.0745 GBP |
0.0821 GBP |
0.0746 GBP |
| 2022-10-26 |
0.0754 GBP |
17,493.1000 NKN |
0.0747 GBP |
0.0742 GBP |
0.0758 GBP |
0.0754 GBP |
| 2022-10-25 |
0.0745 GBP |
29,075.0000 NKN |
0.0737 GBP |
0.0735 GBP |
0.0756 GBP |
0.0745 GBP |
| 2022-10-24 |
0.0735 GBP |
20,139.0000 NKN |
0.0738 GBP |
0.0734 GBP |
0.0742 GBP |
0.0735 GBP |
| 2022-10-23 |
0.0747 GBP |
40,136.0000 NKN |
0.0746 GBP |
0.0733 GBP |
0.0748 GBP |
0.0747 GBP |
| 2022-10-22 |
0.0743 GBP |
231.6000 NKN |
0.0743 GBP |
0.0743 GBP |
0.0743 GBP |
0.0743 GBP |
| 2022-10-21 |
0.0746 GBP |
9,254.7000 NKN |
0.0748 GBP |
0.0716 GBP |
0.0748 GBP |
0.0746 GBP |
| 2022-10-20 |
0.0747 GBP |
21,091.2000 NKN |
0.0736 GBP |
0.0732 GBP |
0.0757 GBP |
0.0747 GBP |
| 2022-10-19 |
0.0734 GBP |
13,891.3000 NKN |
0.0746 GBP |
0.0726 GBP |
0.0750 GBP |
0.0734 GBP |
| 2022-10-18 |
0.0753 GBP |
6,807.1000 NKN |
0.0776 GBP |
0.0750 GBP |
0.0776 GBP |
0.0753 GBP |
| 2022-10-17 |
0.0749 GBP |
6,477.0000 NKN |
0.0750 GBP |
0.0749 GBP |
0.0750 GBP |
0.0749 GBP |
| 2022-10-16 |
0.0762 GBP |
160,397.8000 NKN |
0.0747 GBP |
0.0747 GBP |
0.0805 GBP |
0.0762 GBP |
| 2022-10-15 |
0.0747 GBP |
3,062.7000 NKN |
0.0731 GBP |
0.0731 GBP |
0.0747 GBP |
0.0747 GBP |
| 2022-10-14 |
0.0727 GBP |
12,251.4000 NKN |
0.0747 GBP |
0.0726 GBP |
0.0753 GBP |
0.0727 GBP |
| 2022-10-13 |
0.0727 GBP |
38,222.8000 NKN |
0.0755 GBP |
0.0694 GBP |
0.0755 GBP |
0.0727 GBP |
| 2022-10-12 |
0.0765 GBP |
30,651.0000 NKN |
0.0775 GBP |
0.0765 GBP |
0.0792 GBP |
0.0765 GBP |
| 2022-10-11 |
0.0772 GBP |
23,069.4000 NKN |
0.0785 GBP |
0.0760 GBP |
0.0785 GBP |
0.0772 GBP |
| 2022-10-10 |
0.0801 GBP |
44,413.6000 NKN |
0.0822 GBP |
0.0801 GBP |
0.0825 GBP |
0.0801 GBP |
| 2022-10-09 |
0.0818 GBP |
264.6000 NKN |
0.0818 GBP |
0.0818 GBP |
0.0818 GBP |
0.0818 GBP |
| 2022-10-08 |
0.0810 GBP |
2,444.0000 NKN |
0.0822 GBP |
0.0810 GBP |
0.0827 GBP |
0.0810 GBP |
| 2022-10-07 |
0.0818 GBP |
41,817.0000 NKN |
0.0800 GBP |
0.0800 GBP |
0.0818 GBP |
0.0818 GBP |
| 2022-10-06 |
0.0817 GBP |
7,558.5000 NKN |
0.0823 GBP |
0.0817 GBP |
0.0823 GBP |
0.0817 GBP |
| 2022-10-05 |
0.0809 GBP |
7,295.9000 NKN |
0.0813 GBP |
0.0797 GBP |
0.0813 GBP |
0.0809 GBP |
| 2022-10-04 |
0.0815 GBP |
63,143.7000 NKN |
0.0815 GBP |
0.0807 GBP |
0.0823 GBP |
0.0815 GBP |
| 2022-10-03 |
0.0827 GBP |
51,651.0000 NKN |
0.0820 GBP |
0.0803 GBP |
0.0827 GBP |
0.0827 GBP |
| 2022-10-02 |
0.0800 GBP |
11,310.7000 NKN |
0.0807 GBP |
0.0799 GBP |
0.0828 GBP |
0.0800 GBP |
| 2022-10-01 |
0.0821 GBP |
8,912.6000 NKN |
0.0817 GBP |
0.0815 GBP |
0.0821 GBP |
0.0821 GBP |
| 2022-09-30 |
0.0821 GBP |
121,162.6000 NKN |
0.0823 GBP |
0.0813 GBP |
0.0888 GBP |
0.0821 GBP |
| 2022-09-29 |
0.0810 GBP |
52,363.0000 NKN |
0.0839 GBP |
0.0806 GBP |
0.0839 GBP |
0.0810 GBP |
| 2022-09-28 |
0.0838 GBP |
51,308.3000 NKN |
0.0874 GBP |
0.0820 GBP |
0.0874 GBP |
0.0838 GBP |
| 2022-09-27 |
0.0865 GBP |
155,884.9000 NKN |
0.0856 GBP |
0.0842 GBP |
0.0868 GBP |
0.0865 GBP |