Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.3850 GBP |
313,655.0000 NKN |
0.4006 GBP |
0.3850 GBP |
0.4041 GBP |
0.3850 GBP |
| 2021-11-29 |
0.4038 GBP |
135,216.3000 NKN |
0.4147 GBP |
0.4000 GBP |
0.4209 GBP |
0.4038 GBP |
| 2021-11-28 |
0.4149 GBP |
344,595.3000 NKN |
0.4387 GBP |
0.3834 GBP |
0.4420 GBP |
0.4149 GBP |
| 2021-11-27 |
0.4218 GBP |
880,592.3000 NKN |
0.3878 GBP |
0.3864 GBP |
0.4800 GBP |
0.4218 GBP |
| 2021-11-26 |
0.3811 GBP |
897,842.5000 NKN |
0.3925 GBP |
0.3554 GBP |
0.4356 GBP |
0.3811 GBP |
| 2021-11-25 |
0.3943 GBP |
241,836.5000 NKN |
0.3903 GBP |
0.3817 GBP |
0.4083 GBP |
0.3943 GBP |
| 2021-11-24 |
0.3888 GBP |
201,577.4000 NKN |
0.4104 GBP |
0.3703 GBP |
0.4104 GBP |
0.3888 GBP |
| 2021-11-23 |
0.4109 GBP |
183,698.9000 NKN |
0.4006 GBP |
0.3922 GBP |
0.4283 GBP |
0.4109 GBP |
| 2021-11-22 |
0.4043 GBP |
269,184.3000 NKN |
0.4307 GBP |
0.3911 GBP |
0.4385 GBP |
0.4043 GBP |
| 2021-11-21 |
0.4306 GBP |
339,183.9000 NKN |
0.4103 GBP |
0.4017 GBP |
0.4634 GBP |
0.4306 GBP |
| 2021-11-20 |
0.4129 GBP |
208,253.4000 NKN |
0.3961 GBP |
0.3950 GBP |
0.4295 GBP |
0.4129 GBP |
| 2021-11-19 |
0.3953 GBP |
321,869.5000 NKN |
0.3843 GBP |
0.3688 GBP |
0.4087 GBP |
0.3953 GBP |
| 2021-11-18 |
0.3792 GBP |
641,420.5000 NKN |
0.4157 GBP |
0.3712 GBP |
0.4222 GBP |
0.3792 GBP |
| 2021-11-17 |
0.4176 GBP |
265,240.6000 NKN |
0.4338 GBP |
0.4100 GBP |
0.4491 GBP |
0.4176 GBP |
| 2021-11-16 |
0.4388 GBP |
1,052,060.8000 NKN |
0.4724 GBP |
0.3950 GBP |
0.4724 GBP |
0.4388 GBP |
| 2021-11-15 |
0.4781 GBP |
208,597.8000 NKN |
0.5158 GBP |
0.4734 GBP |
0.5158 GBP |
0.4781 GBP |
| 2021-11-14 |
0.5176 GBP |
422,592.0000 NKN |
0.4952 GBP |
0.4800 GBP |
0.5404 GBP |
0.5176 GBP |
| 2021-11-13 |
0.4899 GBP |
1,217,103.9000 NKN |
0.5225 GBP |
0.4873 GBP |
0.5534 GBP |
0.4899 GBP |
| 2021-11-12 |
0.5232 GBP |
2,070,991.5000 NKN |
0.5163 GBP |
0.4593 GBP |
0.5521 GBP |
0.5232 GBP |
| 2021-11-11 |
0.5157 GBP |
3,686,483.7000 NKN |
0.4220 GBP |
0.4213 GBP |
0.5950 GBP |
0.5157 GBP |
| 2021-11-10 |
0.4220 GBP |
1,118,485.3000 NKN |
0.4246 GBP |
0.4000 GBP |
0.5030 GBP |
0.4220 GBP |
| 2021-11-09 |
0.4179 GBP |
429,319.7000 NKN |
0.4483 GBP |
0.4108 GBP |
0.4577 GBP |
0.4179 GBP |
| 2021-11-08 |
0.4462 GBP |
1,191,166.8000 NKN |
0.5147 GBP |
0.4321 GBP |
0.5147 GBP |
0.4462 GBP |
| 2021-11-07 |
0.5174 GBP |
8,584,095.2000 NKN |
0.3613 GBP |
0.3591 GBP |
0.5598 GBP |
0.5174 GBP |
| 2021-11-06 |
0.3673 GBP |
138,728.7000 NKN |
0.3542 GBP |
0.3362 GBP |
0.3683 GBP |
0.3673 GBP |
| 2021-11-05 |
0.3527 GBP |
516,783.3000 NKN |
0.3694 GBP |
0.3516 GBP |
0.3910 GBP |
0.3527 GBP |
| 2021-11-04 |
0.3701 GBP |
588,803.4000 NKN |
0.3621 GBP |
0.3578 GBP |
0.3935 GBP |
0.3701 GBP |
| 2021-11-03 |
0.3624 GBP |
1,293,307.9000 NKN |
0.3952 GBP |
0.3624 GBP |
0.4308 GBP |
0.3624 GBP |
| 2021-11-02 |
0.3955 GBP |
1,281,922.5000 NKN |
0.3853 GBP |
0.3509 GBP |
0.4682 GBP |
0.3955 GBP |
| 2021-11-01 |
0.3800 GBP |
650,591.6000 NKN |
0.3169 GBP |
0.3025 GBP |
0.4100 GBP |
0.3800 GBP |
| 2021-10-31 |
0.3162 GBP |
576,919.1000 NKN |
0.3070 GBP |
0.3058 GBP |
0.4185 GBP |
0.3162 GBP |
| 2021-10-30 |
0.2968 GBP |
134,966.2000 NKN |
0.3010 GBP |
0.2901 GBP |
0.3149 GBP |
0.2968 GBP |
| 2021-10-29 |
0.3007 GBP |
85,147.6000 NKN |
0.2905 GBP |
0.2845 GBP |
0.3101 GBP |
0.3007 GBP |
| 2021-10-28 |
0.2884 GBP |
119,978.1000 NKN |
0.2743 GBP |
0.2681 GBP |
0.2958 GBP |
0.2884 GBP |
| 2021-10-27 |
0.2731 GBP |
365,636.5000 NKN |
0.3120 GBP |
0.2560 GBP |
0.3164 GBP |
0.2731 GBP |
| 2021-10-26 |
0.3099 GBP |
183,993.3000 NKN |
0.3224 GBP |
0.3067 GBP |
0.3274 GBP |
0.3099 GBP |
| 2021-10-25 |
0.3220 GBP |
191,794.3000 NKN |
0.3064 GBP |
0.3064 GBP |
0.3220 GBP |
0.3220 GBP |
| 2021-10-24 |
0.3070 GBP |
190,547.7000 NKN |
0.3260 GBP |
0.3041 GBP |
0.3260 GBP |
0.3070 GBP |
| 2021-10-23 |
0.3255 GBP |
123,175.7000 NKN |
0.3261 GBP |
0.3173 GBP |
0.3402 GBP |
0.3255 GBP |
| 2021-10-22 |
0.3228 GBP |
262,040.7000 NKN |
0.3221 GBP |
0.3149 GBP |
0.3341 GBP |
0.3228 GBP |
| 2021-10-21 |
0.3229 GBP |
128,918.0000 NKN |
0.3415 GBP |
0.3140 GBP |
0.3474 GBP |
0.3229 GBP |
| 2021-10-20 |
0.3410 GBP |
150,647.9000 NKN |
0.3386 GBP |
0.3312 GBP |
0.3582 GBP |
0.3410 GBP |
| 2021-10-19 |
0.3409 GBP |
133,876.4000 NKN |
0.3547 GBP |
0.3370 GBP |
0.3633 GBP |
0.3409 GBP |
| 2021-10-18 |
0.3573 GBP |
530,201.9000 NKN |
0.3457 GBP |
0.3298 GBP |
0.4376 GBP |
0.3573 GBP |
| 2021-10-12 |
0.2952 GBP |
26,437.1000 NKN |
0.2967 GBP |
0.2607 GBP |
0.2972 GBP |
0.2952 GBP |