Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0947 GBP |
7,497.4000 NKN |
0.0938 GBP |
0.0938 GBP |
0.0950 GBP |
0.0947 GBP |
| 2022-08-06 |
0.0942 GBP |
18,609.2000 NKN |
0.0936 GBP |
0.0924 GBP |
0.1000 GBP |
0.0942 GBP |
| 2022-08-05 |
0.0953 GBP |
38,090.4000 NKN |
0.0907 GBP |
0.0900 GBP |
0.0953 GBP |
0.0953 GBP |
| 2022-08-04 |
0.0885 GBP |
81,026.6000 NKN |
0.0852 GBP |
0.0843 GBP |
0.0887 GBP |
0.0885 GBP |
| 2022-08-03 |
0.0863 GBP |
23,055.7000 NKN |
0.0858 GBP |
0.0856 GBP |
0.0891 GBP |
0.0863 GBP |
| 2022-08-02 |
0.0856 GBP |
2,791.1000 NKN |
0.0852 GBP |
0.0829 GBP |
0.0856 GBP |
0.0856 GBP |
| 2022-08-01 |
0.0896 GBP |
13,672.5000 NKN |
0.0921 GBP |
0.0870 GBP |
0.0921 GBP |
0.0896 GBP |
| 2022-07-31 |
0.0891 GBP |
85,503.3000 NKN |
0.0929 GBP |
0.0891 GBP |
0.1035 GBP |
0.0891 GBP |
| 2022-07-30 |
0.0892 GBP |
87,872.4000 NKN |
0.0896 GBP |
0.0892 GBP |
0.0962 GBP |
0.0892 GBP |
| 2022-07-29 |
0.0876 GBP |
17,351.3000 NKN |
0.0884 GBP |
0.0873 GBP |
0.0917 GBP |
0.0876 GBP |
| 2022-07-28 |
0.0897 GBP |
48,491.6000 NKN |
0.0844 GBP |
0.0819 GBP |
0.0926 GBP |
0.0897 GBP |
| 2022-07-27 |
0.0850 GBP |
13,973.2000 NKN |
0.0772 GBP |
0.0772 GBP |
0.0850 GBP |
0.0850 GBP |
| 2022-07-26 |
0.0766 GBP |
20,504.9000 NKN |
0.0765 GBP |
0.0750 GBP |
0.0769 GBP |
0.0766 GBP |
| 2022-07-25 |
0.0815 GBP |
17,431.9000 NKN |
0.0819 GBP |
0.0800 GBP |
0.0838 GBP |
0.0815 GBP |
| 2022-07-24 |
0.0859 GBP |
606.6000 NKN |
0.0875 GBP |
0.0850 GBP |
0.0875 GBP |
0.0859 GBP |
| 2022-07-23 |
0.0830 GBP |
38,296.1000 NKN |
0.0866 GBP |
0.0830 GBP |
0.0878 GBP |
0.0830 GBP |
| 2022-07-22 |
0.0874 GBP |
6,461.7000 NKN |
0.0899 GBP |
0.0850 GBP |
0.0915 GBP |
0.0874 GBP |
| 2022-07-21 |
0.0898 GBP |
86,604.6000 NKN |
0.0832 GBP |
0.0831 GBP |
0.0900 GBP |
0.0898 GBP |
| 2022-07-20 |
0.0839 GBP |
123,227.7000 NKN |
0.0915 GBP |
0.0836 GBP |
0.0950 GBP |
0.0839 GBP |
| 2022-07-19 |
0.0927 GBP |
134,637.0000 NKN |
0.0929 GBP |
0.0910 GBP |
0.0941 GBP |
0.0927 GBP |
| 2022-07-18 |
0.0901 GBP |
177,110.6000 NKN |
0.0954 GBP |
0.0885 GBP |
0.0958 GBP |
0.0901 GBP |
| 2022-07-17 |
0.0923 GBP |
50,026.1000 NKN |
0.0977 GBP |
0.0898 GBP |
0.1024 GBP |
0.0923 GBP |
| 2022-07-16 |
0.1004 GBP |
32,109.8000 NKN |
0.1108 GBP |
0.0978 GBP |
0.1124 GBP |
0.1004 GBP |
| 2022-07-15 |
0.1084 GBP |
414,653.7000 NKN |
0.0784 GBP |
0.0784 GBP |
0.1279 GBP |
0.1084 GBP |
| 2022-07-14 |
0.0774 GBP |
21,661.1000 NKN |
0.0721 GBP |
0.0721 GBP |
0.0774 GBP |
0.0774 GBP |
| 2022-07-13 |
0.0700 GBP |
69,012.2000 NKN |
0.0693 GBP |
0.0627 GBP |
0.0711 GBP |
0.0700 GBP |
| 2022-07-12 |
0.0704 GBP |
42,430.8000 NKN |
0.0721 GBP |
0.0692 GBP |
0.0725 GBP |
0.0704 GBP |
| 2022-07-11 |
0.0684 GBP |
11,991.8000 NKN |
0.0730 GBP |
0.0684 GBP |
0.0730 GBP |
0.0684 GBP |
| 2022-07-10 |
0.0744 GBP |
27,417.3000 NKN |
0.0770 GBP |
0.0744 GBP |
0.0770 GBP |
0.0744 GBP |
| 2022-07-09 |
0.0785 GBP |
2,222.1000 NKN |
0.0785 GBP |
0.0785 GBP |
0.0785 GBP |
0.0785 GBP |
| 2022-07-08 |
0.0766 GBP |
122,326.5000 NKN |
0.0796 GBP |
0.0760 GBP |
0.0813 GBP |
0.0766 GBP |
| 2022-07-07 |
0.0774 GBP |
1,303.3000 NKN |
0.0779 GBP |
0.0767 GBP |
0.0796 GBP |
0.0774 GBP |
| 2022-07-06 |
0.0758 GBP |
25,181.1000 NKN |
0.0723 GBP |
0.0723 GBP |
0.0765 GBP |
0.0758 GBP |
| 2022-07-05 |
0.0738 GBP |
4,104.3000 NKN |
0.0745 GBP |
0.0717 GBP |
0.0754 GBP |
0.0738 GBP |
| 2022-07-04 |
0.0737 GBP |
40,978.6000 NKN |
0.0708 GBP |
0.0708 GBP |
0.0743 GBP |
0.0737 GBP |
| 2022-07-03 |
0.0722 GBP |
10,990.6000 NKN |
0.0706 GBP |
0.0706 GBP |
0.0722 GBP |
0.0722 GBP |
| 2022-07-02 |
0.0722 GBP |
1,200.0000 NKN |
0.0722 GBP |
0.0722 GBP |
0.0722 GBP |
0.0722 GBP |
| 2022-07-01 |
0.0713 GBP |
6,126.6000 NKN |
0.0709 GBP |
0.0709 GBP |
0.0713 GBP |
0.0713 GBP |
| 2022-06-30 |
0.0703 GBP |
9,997.5000 NKN |
0.0721 GBP |
0.0672 GBP |
0.0722 GBP |
0.0703 GBP |
| 2022-06-29 |
0.0753 GBP |
1,644.1000 NKN |
0.0754 GBP |
0.0737 GBP |
0.0754 GBP |
0.0753 GBP |
| 2022-06-28 |
0.0756 GBP |
16,507.2000 NKN |
0.0799 GBP |
0.0750 GBP |
0.0805 GBP |
0.0756 GBP |
| 2022-06-27 |
0.0803 GBP |
101,702.7000 NKN |
0.0750 GBP |
0.0739 GBP |
0.0821 GBP |
0.0803 GBP |
| 2022-06-26 |
0.0739 GBP |
96,836.4000 NKN |
0.0824 GBP |
0.0739 GBP |
0.0855 GBP |
0.0739 GBP |
| 2022-06-25 |
0.0791 GBP |
15,327.8000 NKN |
0.0823 GBP |
0.0780 GBP |
0.0823 GBP |
0.0791 GBP |
| 2022-06-24 |
0.0825 GBP |
22,188.1000 NKN |
0.0823 GBP |
0.0796 GBP |
0.0854 GBP |
0.0825 GBP |
| 2022-06-23 |
0.0807 GBP |
49,138.9000 NKN |
0.0767 GBP |
0.0757 GBP |
0.0837 GBP |
0.0807 GBP |
| 2022-06-22 |
0.0691 GBP |
46,242.8000 NKN |
0.0742 GBP |
0.0691 GBP |
0.0746 GBP |
0.0691 GBP |
| 2022-06-21 |
0.0778 GBP |
99,151.4000 NKN |
0.0689 GBP |
0.0689 GBP |
0.0843 GBP |
0.0778 GBP |
| 2022-06-20 |
0.0638 GBP |
25,898.7000 NKN |
0.0673 GBP |
0.0638 GBP |
0.0685 GBP |
0.0638 GBP |
| 2022-06-19 |
0.0658 GBP |
108,245.7000 NKN |
0.0583 GBP |
0.0583 GBP |
0.0736 GBP |
0.0658 GBP |