Identifier on Coinbase Pro: NKN-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.1017 GBP |
7,271.0000 NKN |
0.1041 GBP |
0.1000 GBP |
0.1044 GBP |
0.1017 GBP |
| 2023-02-26 |
0.1028 GBP |
17,528.0000 NKN |
0.1006 GBP |
0.0995 GBP |
0.1056 GBP |
0.1028 GBP |
| 2023-02-25 |
0.1003 GBP |
35,955.0000 NKN |
0.1000 GBP |
0.0972 GBP |
0.1022 GBP |
0.1003 GBP |
| 2023-02-24 |
0.1021 GBP |
55,202.4000 NKN |
0.1136 GBP |
0.1019 GBP |
0.1136 GBP |
0.1021 GBP |
| 2023-02-23 |
0.1126 GBP |
28,299.3000 NKN |
0.1065 GBP |
0.1065 GBP |
0.1193 GBP |
0.1126 GBP |
| 2023-02-22 |
0.1069 GBP |
16,136.0000 NKN |
0.1125 GBP |
0.1023 GBP |
0.1136 GBP |
0.1069 GBP |
| 2023-02-21 |
0.1143 GBP |
80,096.7000 NKN |
0.1130 GBP |
0.1116 GBP |
0.1206 GBP |
0.1143 GBP |
| 2023-02-20 |
0.1123 GBP |
288,773.1000 NKN |
0.1011 GBP |
0.0984 GBP |
0.1500 GBP |
0.1123 GBP |
| 2023-02-19 |
0.1010 GBP |
78,968.5000 NKN |
0.1033 GBP |
0.0983 GBP |
0.1047 GBP |
0.1010 GBP |
| 2023-02-18 |
0.1019 GBP |
31,591.1000 NKN |
0.1049 GBP |
0.1002 GBP |
0.1053 GBP |
0.1019 GBP |
| 2023-02-17 |
0.1042 GBP |
62,096.2000 NKN |
0.0961 GBP |
0.0957 GBP |
0.1042 GBP |
0.1042 GBP |
| 2023-02-16 |
0.0970 GBP |
121,130.5000 NKN |
0.0977 GBP |
0.0951 GBP |
0.1151 GBP |
0.0970 GBP |
| 2023-02-15 |
0.0975 GBP |
100,712.5000 NKN |
0.0907 GBP |
0.0889 GBP |
0.0975 GBP |
0.0975 GBP |
| 2023-02-14 |
0.0895 GBP |
36,120.1000 NKN |
0.0892 GBP |
0.0867 GBP |
0.0905 GBP |
0.0895 GBP |
| 2023-02-13 |
0.0882 GBP |
111,195.6000 NKN |
0.0916 GBP |
0.0849 GBP |
0.0924 GBP |
0.0882 GBP |
| 2023-02-12 |
0.0913 GBP |
55,972.4000 NKN |
0.0900 GBP |
0.0900 GBP |
0.0953 GBP |
0.0913 GBP |
| 2023-02-11 |
0.0886 GBP |
27,158.8000 NKN |
0.0864 GBP |
0.0863 GBP |
0.0889 GBP |
0.0886 GBP |
| 2023-02-10 |
0.0872 GBP |
35,660.4000 NKN |
0.0849 GBP |
0.0826 GBP |
0.0878 GBP |
0.0872 GBP |
| 2023-02-09 |
0.0832 GBP |
148,000.0000 NKN |
0.0940 GBP |
0.0827 GBP |
0.0976 GBP |
0.0832 GBP |
| 2023-02-08 |
0.0986 GBP |
201,211.9000 NKN |
0.1032 GBP |
0.0950 GBP |
0.1051 GBP |
0.0986 GBP |
| 2023-02-07 |
0.1004 GBP |
249,971.7000 NKN |
0.0891 GBP |
0.0891 GBP |
0.1013 GBP |
0.1004 GBP |
| 2023-02-06 |
0.0871 GBP |
27,096.5000 NKN |
0.0863 GBP |
0.0858 GBP |
0.0900 GBP |
0.0871 GBP |
| 2023-02-05 |
0.0876 GBP |
35,805.6000 NKN |
0.0929 GBP |
0.0849 GBP |
0.0929 GBP |
0.0876 GBP |
| 2023-02-04 |
0.0932 GBP |
25,809.5000 NKN |
0.0922 GBP |
0.0922 GBP |
0.0933 GBP |
0.0932 GBP |
| 2023-02-03 |
0.0952 GBP |
160,830.2000 NKN |
0.0888 GBP |
0.0888 GBP |
0.0952 GBP |
0.0952 GBP |
| 2023-02-02 |
0.0890 GBP |
109,760.4000 NKN |
0.0863 GBP |
0.0863 GBP |
0.0961 GBP |
0.0890 GBP |
| 2023-02-01 |
0.0850 GBP |
65,844.1000 NKN |
0.0836 GBP |
0.0779 GBP |
0.0850 GBP |
0.0850 GBP |
| 2023-01-31 |
0.0840 GBP |
44,525.8000 NKN |
0.0835 GBP |
0.0809 GBP |
0.0882 GBP |
0.0840 GBP |
| 2023-01-30 |
0.0809 GBP |
95,023.1000 NKN |
0.0869 GBP |
0.0780 GBP |
0.0869 GBP |
0.0809 GBP |
| 2023-01-29 |
0.0874 GBP |
37,364.4000 NKN |
0.0857 GBP |
0.0844 GBP |
0.0884 GBP |
0.0874 GBP |
| 2023-01-28 |
0.0846 GBP |
50,627.0000 NKN |
0.0879 GBP |
0.0835 GBP |
0.0879 GBP |
0.0846 GBP |
| 2023-01-27 |
0.0904 GBP |
58,798.3000 NKN |
0.0852 GBP |
0.0839 GBP |
0.0919 GBP |
0.0904 GBP |
| 2023-01-26 |
0.0856 GBP |
86,530.5000 NKN |
0.0821 GBP |
0.0818 GBP |
0.0863 GBP |
0.0856 GBP |
| 2023-01-25 |
0.0801 GBP |
78,504.8000 NKN |
0.0800 GBP |
0.0779 GBP |
0.0823 GBP |
0.0801 GBP |
| 2023-01-24 |
0.0808 GBP |
86,387.4000 NKN |
0.0853 GBP |
0.0808 GBP |
0.0891 GBP |
0.0808 GBP |
| 2023-01-23 |
0.0835 GBP |
13,386.3000 NKN |
0.0835 GBP |
0.0832 GBP |
0.0850 GBP |
0.0835 GBP |
| 2023-01-22 |
0.0816 GBP |
89,079.9000 NKN |
0.0819 GBP |
0.0800 GBP |
0.0855 GBP |
0.0816 GBP |
| 2023-01-21 |
0.0811 GBP |
299,484.8000 NKN |
0.0839 GBP |
0.0811 GBP |
0.0956 GBP |
0.0811 GBP |
| 2023-01-20 |
0.0819 GBP |
32,028.9000 NKN |
0.0764 GBP |
0.0751 GBP |
0.0819 GBP |
0.0819 GBP |
| 2023-01-19 |
0.0753 GBP |
75,586.9000 NKN |
0.0759 GBP |
0.0740 GBP |
0.0798 GBP |
0.0753 GBP |
| 2023-01-18 |
0.0755 GBP |
39,806.1000 NKN |
0.0862 GBP |
0.0754 GBP |
0.0876 GBP |
0.0755 GBP |
| 2023-01-17 |
0.0859 GBP |
50,081.3000 NKN |
0.0848 GBP |
0.0835 GBP |
0.0882 GBP |
0.0859 GBP |
| 2023-01-16 |
0.0851 GBP |
17,237.4000 NKN |
0.0841 GBP |
0.0835 GBP |
0.0870 GBP |
0.0851 GBP |
| 2023-01-15 |
0.0841 GBP |
26,001.4000 NKN |
0.0862 GBP |
0.0823 GBP |
0.0862 GBP |
0.0841 GBP |
| 2023-01-14 |
0.0856 GBP |
119,679.0000 NKN |
0.0827 GBP |
0.0810 GBP |
0.0883 GBP |
0.0856 GBP |
| 2023-01-13 |
0.0819 GBP |
52,786.0000 NKN |
0.0806 GBP |
0.0789 GBP |
0.0819 GBP |
0.0819 GBP |
| 2023-01-12 |
0.0801 GBP |
122,993.9000 NKN |
0.0773 GBP |
0.0750 GBP |
0.0872 GBP |
0.0801 GBP |
| 2023-01-11 |
0.0761 GBP |
14,839.7000 NKN |
0.0745 GBP |
0.0736 GBP |
0.0761 GBP |
0.0761 GBP |
| 2023-01-10 |
0.0760 GBP |
4,963.5000 NKN |
0.0732 GBP |
0.0732 GBP |
0.0760 GBP |
0.0760 GBP |
| 2023-01-09 |
0.0728 GBP |
15,073.6000 NKN |
0.0728 GBP |
0.0724 GBP |
0.0746 GBP |
0.0728 GBP |