Identifier on Coinbase Pro: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
3.0670 USD |
155,410.5950 NEAR |
3.0020 USD |
2.9970 USD |
3.1120 USD |
3.0670 USD |
| 2022-10-25 |
3.0010 USD |
268,766.8760 NEAR |
2.9170 USD |
2.8890 USD |
3.0850 USD |
3.0010 USD |
| 2022-10-24 |
2.9150 USD |
198,877.6640 NEAR |
2.9840 USD |
2.8770 USD |
3.0130 USD |
2.9150 USD |
| 2022-10-23 |
2.9700 USD |
98,711.0130 NEAR |
2.9240 USD |
2.8450 USD |
2.9990 USD |
2.9700 USD |
| 2022-10-22 |
2.9160 USD |
63,391.7930 NEAR |
2.8850 USD |
2.8240 USD |
2.9440 USD |
2.9160 USD |
| 2022-10-21 |
2.8900 USD |
165,229.9520 NEAR |
2.8680 USD |
2.7230 USD |
2.9180 USD |
2.8900 USD |
| 2022-10-20 |
2.8680 USD |
152,038.9500 NEAR |
2.8250 USD |
2.7820 USD |
2.9450 USD |
2.8680 USD |
| 2022-10-19 |
2.8260 USD |
157,145.4360 NEAR |
2.9640 USD |
2.7970 USD |
2.9760 USD |
2.8260 USD |
| 2022-10-18 |
2.9650 USD |
100,937.4240 NEAR |
3.0610 USD |
2.8960 USD |
3.0980 USD |
2.9650 USD |
| 2022-10-17 |
3.0580 USD |
171,914.3810 NEAR |
3.0010 USD |
2.9640 USD |
3.0740 USD |
3.0580 USD |
| 2022-10-16 |
3.0020 USD |
133,126.3100 NEAR |
2.9220 USD |
2.9180 USD |
3.0370 USD |
3.0020 USD |
| 2022-10-15 |
2.9460 USD |
182,232.1330 NEAR |
3.0020 USD |
2.9250 USD |
3.0200 USD |
2.9460 USD |
| 2022-10-14 |
2.9990 USD |
268,256.3800 NEAR |
3.0380 USD |
2.9570 USD |
3.1820 USD |
2.9990 USD |
| 2022-10-13 |
3.0440 USD |
522,492.6870 NEAR |
3.1530 USD |
2.7590 USD |
3.1580 USD |
3.0440 USD |
| 2022-10-12 |
3.1580 USD |
127,452.3940 NEAR |
3.1730 USD |
3.1250 USD |
3.2140 USD |
3.1580 USD |
| 2022-10-11 |
3.1600 USD |
213,237.3390 NEAR |
3.2190 USD |
3.0780 USD |
3.2380 USD |
3.1600 USD |
| 2022-10-10 |
3.2920 USD |
120,137.5420 NEAR |
3.5170 USD |
3.2260 USD |
3.5480 USD |
3.2920 USD |
| 2022-10-09 |
3.5040 USD |
44,113.4130 NEAR |
3.4910 USD |
3.4840 USD |
3.5330 USD |
3.5040 USD |
| 2022-10-08 |
3.4930 USD |
61,834.2150 NEAR |
3.5500 USD |
3.4640 USD |
3.5780 USD |
3.4930 USD |
| 2022-10-07 |
3.5510 USD |
78,325.7590 NEAR |
3.6180 USD |
3.5160 USD |
3.6290 USD |
3.5510 USD |
| 2022-10-06 |
3.6090 USD |
134,160.6890 NEAR |
3.6950 USD |
3.5830 USD |
3.7640 USD |
3.6090 USD |
| 2022-10-05 |
3.6970 USD |
269,561.9590 NEAR |
3.6210 USD |
3.5470 USD |
3.7300 USD |
3.6970 USD |
| 2022-10-04 |
3.6180 USD |
202,718.9340 NEAR |
3.5410 USD |
3.5280 USD |
3.6530 USD |
3.6180 USD |
| 2022-10-03 |
3.5500 USD |
126,713.3190 NEAR |
3.4790 USD |
3.4130 USD |
3.5660 USD |
3.5500 USD |
| 2022-10-02 |
3.4910 USD |
78,376.5110 NEAR |
3.5540 USD |
3.4650 USD |
3.6150 USD |
3.4910 USD |
| 2022-10-01 |
3.5620 USD |
56,133.7890 NEAR |
3.5570 USD |
3.5260 USD |
3.5950 USD |
3.5620 USD |
| 2022-09-30 |
3.5580 USD |
130,731.9220 NEAR |
3.5860 USD |
3.5120 USD |
3.6440 USD |
3.5580 USD |
| 2022-09-29 |
3.5520 USD |
134,439.7280 NEAR |
3.5770 USD |
3.5030 USD |
3.6090 USD |
3.5520 USD |
| 2022-09-28 |
3.5840 USD |
183,059.0380 NEAR |
3.6170 USD |
3.4480 USD |
3.6430 USD |
3.5840 USD |
| 2022-09-27 |
3.6270 USD |
281,334.8350 NEAR |
3.6850 USD |
3.5530 USD |
3.8200 USD |
3.6270 USD |
| 2022-09-26 |
3.6690 USD |
194,344.0910 NEAR |
3.6480 USD |
3.5560 USD |
3.7280 USD |
3.6690 USD |
| 2022-09-25 |
3.6390 USD |
108,334.7240 NEAR |
3.6970 USD |
3.6110 USD |
3.7690 USD |
3.6390 USD |
| 2022-09-24 |
3.7010 USD |
186,680.4650 NEAR |
3.7950 USD |
3.6660 USD |
3.8720 USD |
3.7010 USD |
| 2022-09-23 |
3.8180 USD |
235,158.9770 NEAR |
3.8680 USD |
3.6190 USD |
3.9490 USD |
3.8180 USD |
| 2022-09-22 |
3.8650 USD |
153,421.8470 NEAR |
3.6400 USD |
3.6190 USD |
3.8990 USD |
3.8650 USD |
| 2022-09-21 |
3.6480 USD |
302,796.0810 NEAR |
3.8210 USD |
3.5460 USD |
4.0360 USD |
3.6480 USD |
| 2022-09-20 |
3.8510 USD |
203,047.8910 NEAR |
4.0540 USD |
3.8350 USD |
4.0840 USD |
3.8510 USD |
| 2022-09-19 |
4.0240 USD |
221,831.5630 NEAR |
3.9190 USD |
3.8060 USD |
4.0810 USD |
4.0240 USD |
| 2022-09-18 |
3.9320 USD |
214,802.2750 NEAR |
4.3830 USD |
3.8120 USD |
4.4100 USD |
3.9320 USD |
| 2022-09-17 |
4.3840 USD |
204,085.4770 NEAR |
4.2060 USD |
4.2030 USD |
4.3920 USD |
4.3840 USD |
| 2022-09-16 |
4.1930 USD |
150,637.8710 NEAR |
4.1870 USD |
4.0920 USD |
4.2480 USD |
4.1930 USD |
| 2022-09-15 |
4.2320 USD |
171,396.2320 NEAR |
4.5190 USD |
4.2000 USD |
4.5340 USD |
4.2320 USD |
| 2022-09-14 |
4.5090 USD |
214,375.2260 NEAR |
4.4190 USD |
4.3550 USD |
4.5580 USD |
4.5090 USD |
| 2022-09-13 |
4.4180 USD |
485,510.9700 NEAR |
5.0920 USD |
4.4040 USD |
5.1040 USD |
4.4180 USD |
| 2022-09-12 |
5.0920 USD |
655,784.7260 NEAR |
4.8980 USD |
4.7080 USD |
5.2830 USD |
5.0920 USD |
| 2022-09-11 |
4.8680 USD |
268,946.6400 NEAR |
4.8120 USD |
4.6320 USD |
5.0490 USD |
4.8680 USD |
| 2022-09-10 |
4.8380 USD |
286,621.1470 NEAR |
4.8200 USD |
4.6540 USD |
4.9110 USD |
4.8380 USD |
| 2022-09-09 |
4.8050 USD |
495,257.7850 NEAR |
4.6880 USD |
4.6160 USD |
4.8850 USD |
4.8050 USD |
| 2022-09-08 |
4.6670 USD |
474,703.1660 NEAR |
4.3770 USD |
4.3770 USD |
4.6840 USD |
4.6670 USD |
| 2022-09-07 |
4.3810 USD |
464,605.1800 NEAR |
4.0690 USD |
4.0320 USD |
4.4290 USD |
4.3810 USD |