Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1.1920 USD |
999,814.0100 MIR |
1.1370 USD |
1.1090 USD |
1.2070 USD |
1.1920 USD |
| 2022-02-21 |
1.1400 USD |
1,847,069.9900 MIR |
1.1620 USD |
1.1330 USD |
1.2270 USD |
1.1400 USD |
| 2022-02-20 |
1.1660 USD |
3,403,017.6500 MIR |
1.2530 USD |
1.1500 USD |
1.3560 USD |
1.1660 USD |
| 2022-02-19 |
1.2450 USD |
1,345,081.7500 MIR |
1.2440 USD |
1.2000 USD |
1.2850 USD |
1.2450 USD |
| 2022-02-18 |
1.2490 USD |
3,438,384.1000 MIR |
1.3580 USD |
1.2260 USD |
1.4270 USD |
1.2490 USD |
| 2022-02-17 |
1.3680 USD |
6,450,848.0700 MIR |
1.4980 USD |
1.3460 USD |
1.6350 USD |
1.3680 USD |
| 2022-02-16 |
1.4980 USD |
5,566,667.1300 MIR |
1.3050 USD |
1.2790 USD |
1.5500 USD |
1.4980 USD |
| 2022-02-15 |
1.3150 USD |
3,271,847.3800 MIR |
1.1680 USD |
1.1620 USD |
1.3360 USD |
1.3150 USD |
| 2022-02-14 |
1.1740 USD |
373,821.0900 MIR |
1.1730 USD |
1.1430 USD |
1.1820 USD |
1.1740 USD |
| 2022-02-13 |
1.1810 USD |
1,572,267.2500 MIR |
1.1940 USD |
1.1580 USD |
1.3190 USD |
1.1810 USD |
| 2022-02-12 |
1.1950 USD |
427,055.1100 MIR |
1.2210 USD |
1.1790 USD |
1.2300 USD |
1.1950 USD |
| 2022-02-11 |
1.2250 USD |
913,775.4200 MIR |
1.2540 USD |
1.2150 USD |
1.2990 USD |
1.2250 USD |
| 2022-02-10 |
1.2640 USD |
1,360,835.3100 MIR |
1.3640 USD |
1.2610 USD |
1.3750 USD |
1.2640 USD |
| 2022-02-09 |
1.3600 USD |
3,896,258.5200 MIR |
1.3450 USD |
1.2910 USD |
1.3790 USD |
1.3600 USD |
| 2022-02-08 |
1.3450 USD |
1,457,332.7600 MIR |
1.3240 USD |
1.3060 USD |
1.4080 USD |
1.3450 USD |
| 2022-02-07 |
1.3390 USD |
1,959,197.9400 MIR |
1.2790 USD |
1.2570 USD |
1.3680 USD |
1.3390 USD |
| 2022-02-06 |
1.2770 USD |
1,933,171.6100 MIR |
1.2660 USD |
1.2430 USD |
1.2980 USD |
1.2770 USD |
| 2022-02-05 |
1.2710 USD |
2,485,180.1200 MIR |
1.2580 USD |
1.2530 USD |
1.3180 USD |
1.2710 USD |
| 2022-02-04 |
1.2640 USD |
2,579,974.4200 MIR |
1.2790 USD |
1.2050 USD |
1.2940 USD |
1.2640 USD |
| 2022-02-03 |
1.2720 USD |
4,969,204.1500 MIR |
1.1560 USD |
1.1510 USD |
1.3410 USD |
1.2720 USD |
| 2022-02-02 |
1.1560 USD |
768,389.6700 MIR |
1.1590 USD |
1.1370 USD |
1.1890 USD |
1.1560 USD |
| 2022-02-01 |
1.1650 USD |
882,988.9500 MIR |
1.1420 USD |
1.1390 USD |
1.1990 USD |
1.1650 USD |
| 2022-01-31 |
1.1430 USD |
468,755.8100 MIR |
1.1390 USD |
1.1110 USD |
1.1500 USD |
1.1430 USD |
| 2022-01-30 |
1.1410 USD |
638,012.7200 MIR |
1.1690 USD |
1.1250 USD |
1.1770 USD |
1.1410 USD |
| 2022-01-29 |
1.1620 USD |
677,424.4600 MIR |
1.1560 USD |
1.1510 USD |
1.1870 USD |
1.1620 USD |
| 2022-01-28 |
1.1600 USD |
626,250.7600 MIR |
1.1520 USD |
1.1240 USD |
1.1700 USD |
1.1600 USD |
| 2022-01-27 |
1.1440 USD |
1,363,853.0200 MIR |
1.1890 USD |
1.1230 USD |
1.2570 USD |
1.1440 USD |
| 2022-01-26 |
1.1960 USD |
1,370,772.7600 MIR |
1.2080 USD |
1.1770 USD |
1.2520 USD |
1.1960 USD |
| 2022-01-25 |
1.2160 USD |
909,704.9100 MIR |
1.2600 USD |
1.1820 USD |
1.2610 USD |
1.2160 USD |
| 2022-01-24 |
1.2630 USD |
750,381.3000 MIR |
1.3050 USD |
1.2080 USD |
1.3050 USD |
1.2630 USD |
| 2022-01-23 |
1.3040 USD |
767,780.7500 MIR |
1.2840 USD |
1.2520 USD |
1.3270 USD |
1.3040 USD |
| 2022-01-22 |
1.2820 USD |
984,005.5500 MIR |
1.4070 USD |
1.2630 USD |
1.4210 USD |
1.2820 USD |
| 2022-01-21 |
1.4180 USD |
1,650,867.7500 MIR |
1.4970 USD |
1.3810 USD |
1.5270 USD |
1.4180 USD |
| 2022-01-20 |
1.5100 USD |
655,627.5800 MIR |
1.5290 USD |
1.5090 USD |
1.5800 USD |
1.5100 USD |
| 2022-01-19 |
1.5270 USD |
621,882.5000 MIR |
1.5850 USD |
1.5270 USD |
1.5950 USD |
1.5270 USD |
| 2022-01-18 |
1.5880 USD |
1,293,295.9300 MIR |
1.6440 USD |
1.5700 USD |
1.6540 USD |
1.5880 USD |
| 2022-01-17 |
1.6410 USD |
417,535.3500 MIR |
1.7030 USD |
1.6330 USD |
1.7090 USD |
1.6410 USD |
| 2022-01-16 |
1.7050 USD |
651,143.3000 MIR |
1.7320 USD |
1.6930 USD |
1.7550 USD |
1.7050 USD |
| 2022-01-15 |
1.7360 USD |
856,109.0100 MIR |
1.7310 USD |
1.7220 USD |
1.7590 USD |
1.7360 USD |
| 2022-01-14 |
1.7280 USD |
1,892,840.3400 MIR |
1.8770 USD |
1.6750 USD |
1.9000 USD |
1.7280 USD |
| 2022-01-13 |
1.8690 USD |
2,142,572.0200 MIR |
1.8070 USD |
1.7630 USD |
1.9880 USD |
1.8690 USD |
| 2022-01-12 |
1.8070 USD |
587,435.0700 MIR |
1.7700 USD |
1.7680 USD |
1.8330 USD |
1.8070 USD |
| 2022-01-11 |
1.7690 USD |
433,844.3200 MIR |
1.7500 USD |
1.7320 USD |
1.7830 USD |
1.7690 USD |
| 2022-01-10 |
1.7510 USD |
809,091.9300 MIR |
1.8490 USD |
1.7110 USD |
1.8860 USD |
1.7510 USD |
| 2022-01-09 |
1.8490 USD |
863,616.1000 MIR |
1.8370 USD |
1.7930 USD |
1.8740 USD |
1.8490 USD |
| 2022-01-08 |
1.8370 USD |
649,549.8700 MIR |
1.9140 USD |
1.8350 USD |
1.9510 USD |
1.8370 USD |
| 2022-01-07 |
1.9080 USD |
756,547.4500 MIR |
2.0250 USD |
1.9060 USD |
2.0260 USD |
1.9080 USD |
| 2022-01-06 |
2.0340 USD |
647,834.9700 MIR |
2.0870 USD |
1.9990 USD |
2.0880 USD |
2.0340 USD |
| 2022-01-05 |
2.0800 USD |
989,723.6400 MIR |
2.2070 USD |
2.0510 USD |
2.2430 USD |
2.0800 USD |
| 2022-01-04 |
2.2120 USD |
1,245,021.8000 MIR |
2.2910 USD |
2.2010 USD |
2.3210 USD |
2.2120 USD |