Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
2.2940 USD |
812,714.2900 MIR |
2.4010 USD |
2.2900 USD |
2.4100 USD |
2.2940 USD |
| 2022-01-02 |
2.4020 USD |
893,679.5500 MIR |
2.4730 USD |
2.3880 USD |
2.5050 USD |
2.4020 USD |
| 2022-01-01 |
2.4650 USD |
440,526.4300 MIR |
2.4470 USD |
2.4120 USD |
2.4740 USD |
2.4650 USD |
| 2021-12-31 |
2.4530 USD |
793,973.4400 MIR |
2.3800 USD |
2.3600 USD |
2.5570 USD |
2.4530 USD |
| 2021-12-30 |
2.3650 USD |
421,634.2800 MIR |
2.3950 USD |
2.3580 USD |
2.4300 USD |
2.3650 USD |
| 2021-12-29 |
2.3990 USD |
271,230.5200 MIR |
2.4620 USD |
2.3980 USD |
2.4680 USD |
2.3990 USD |
| 2021-12-28 |
2.4680 USD |
341,805.5700 MIR |
2.6360 USD |
2.4520 USD |
2.6420 USD |
2.4680 USD |
| 2021-12-27 |
2.6430 USD |
498,954.6100 MIR |
2.7370 USD |
2.6240 USD |
2.7560 USD |
2.6430 USD |
| 2021-12-26 |
2.7260 USD |
651,099.4300 MIR |
2.6560 USD |
2.5830 USD |
2.7500 USD |
2.7260 USD |
| 2021-12-25 |
2.6510 USD |
808,592.1900 MIR |
2.5370 USD |
2.5250 USD |
2.7000 USD |
2.6510 USD |
| 2021-12-24 |
2.5340 USD |
835,663.6600 MIR |
2.5210 USD |
2.5140 USD |
2.6400 USD |
2.5340 USD |
| 2021-12-23 |
2.5140 USD |
352,607.0100 MIR |
2.4620 USD |
2.4220 USD |
2.5240 USD |
2.5140 USD |
| 2021-12-22 |
2.4760 USD |
314,320.4800 MIR |
2.5130 USD |
2.4760 USD |
2.5570 USD |
2.4760 USD |
| 2021-12-21 |
2.5090 USD |
516,791.3600 MIR |
2.4390 USD |
2.4160 USD |
2.5200 USD |
2.5090 USD |
| 2021-12-20 |
2.4480 USD |
546,842.5800 MIR |
2.5770 USD |
2.4210 USD |
2.5800 USD |
2.4480 USD |
| 2021-12-19 |
2.5890 USD |
1,290,910.3600 MIR |
2.5640 USD |
2.5110 USD |
2.7020 USD |
2.5890 USD |
| 2021-12-18 |
2.5570 USD |
3,020,893.5000 MIR |
2.4730 USD |
2.3750 USD |
2.7480 USD |
2.5570 USD |
| 2021-12-17 |
2.4190 USD |
878,509.0900 MIR |
2.2730 USD |
2.1990 USD |
2.4270 USD |
2.4190 USD |
| 2021-12-16 |
2.2890 USD |
593,903.5600 MIR |
2.3130 USD |
2.2810 USD |
2.3770 USD |
2.2890 USD |
| 2021-12-15 |
2.3090 USD |
935,852.9700 MIR |
2.1620 USD |
2.1330 USD |
2.3600 USD |
2.3090 USD |
| 2021-12-14 |
2.1650 USD |
609,290.2700 MIR |
2.1610 USD |
2.1100 USD |
2.2060 USD |
2.1650 USD |
| 2021-12-13 |
2.1700 USD |
1,000,096.6500 MIR |
2.4260 USD |
2.1600 USD |
2.4400 USD |
2.1700 USD |
| 2021-12-12 |
2.4420 USD |
971,707.8400 MIR |
2.5440 USD |
2.4140 USD |
2.5600 USD |
2.4420 USD |
| 2021-12-11 |
2.5330 USD |
2,041,882.8900 MIR |
2.7650 USD |
2.5220 USD |
2.8930 USD |
2.5330 USD |
| 2021-12-10 |
2.7360 USD |
7,134,772.3800 MIR |
2.3770 USD |
2.3760 USD |
2.8800 USD |
2.7360 USD |
| 2021-12-09 |
2.3270 USD |
3,087,794.0400 MIR |
2.2110 USD |
2.0870 USD |
2.6470 USD |
2.3270 USD |
| 2021-12-08 |
2.2130 USD |
1,128,265.3100 MIR |
2.1530 USD |
2.0890 USD |
2.2630 USD |
2.2130 USD |
| 2021-12-07 |
2.1500 USD |
980,740.1700 MIR |
2.1890 USD |
2.1180 USD |
2.2350 USD |
2.1500 USD |
| 2021-12-06 |
2.1790 USD |
1,267,768.7800 MIR |
2.2270 USD |
2.1030 USD |
2.2270 USD |
2.1790 USD |
| 2021-12-05 |
2.2270 USD |
906,219.7100 MIR |
2.3300 USD |
2.2060 USD |
2.4060 USD |
2.2270 USD |
| 2021-12-04 |
2.3220 USD |
1,444,396.4400 MIR |
2.6800 USD |
2.1300 USD |
2.6880 USD |
2.3220 USD |
| 2021-12-03 |
2.6800 USD |
1,540,481.9100 MIR |
2.6460 USD |
2.6030 USD |
2.8390 USD |
2.6800 USD |
| 2021-12-02 |
2.6540 USD |
955,231.8300 MIR |
2.7190 USD |
2.6110 USD |
2.7190 USD |
2.6540 USD |
| 2021-12-01 |
2.7080 USD |
1,811,020.1300 MIR |
2.7110 USD |
2.6800 USD |
2.8380 USD |
2.7080 USD |
| 2021-11-30 |
2.7320 USD |
884,810.9400 MIR |
2.6740 USD |
2.6570 USD |
2.7620 USD |
2.7320 USD |
| 2021-11-29 |
2.6810 USD |
1,363,651.0500 MIR |
2.6400 USD |
2.6120 USD |
2.8060 USD |
2.6810 USD |
| 2021-11-28 |
2.6300 USD |
935,941.2900 MIR |
2.6550 USD |
2.5170 USD |
2.6550 USD |
2.6300 USD |
| 2021-11-27 |
2.6500 USD |
846,759.6100 MIR |
2.6170 USD |
2.5950 USD |
2.7240 USD |
2.6500 USD |
| 2021-11-26 |
2.6270 USD |
976,716.4000 MIR |
2.7890 USD |
2.5900 USD |
2.8480 USD |
2.6270 USD |
| 2021-11-25 |
2.7790 USD |
894,447.7500 MIR |
2.7000 USD |
2.6580 USD |
2.8160 USD |
2.7790 USD |
| 2021-11-24 |
2.7040 USD |
702,325.3200 MIR |
2.8320 USD |
2.6730 USD |
2.8320 USD |
2.7040 USD |
| 2021-11-23 |
2.8190 USD |
737,023.3700 MIR |
2.8000 USD |
2.7260 USD |
2.8620 USD |
2.8190 USD |
| 2021-11-22 |
2.7970 USD |
698,909.9700 MIR |
2.9380 USD |
2.7760 USD |
2.9440 USD |
2.7970 USD |
| 2021-11-21 |
2.9390 USD |
1,500,726.0800 MIR |
2.9990 USD |
2.8640 USD |
3.1240 USD |
2.9390 USD |
| 2021-11-20 |
3.0060 USD |
1,482,246.3600 MIR |
2.7580 USD |
2.7560 USD |
3.0460 USD |
3.0060 USD |
| 2021-11-19 |
2.7520 USD |
728,305.5500 MIR |
2.6480 USD |
2.6060 USD |
2.7860 USD |
2.7520 USD |
| 2021-11-18 |
2.6470 USD |
826,460.4300 MIR |
2.8310 USD |
2.6370 USD |
2.8640 USD |
2.6470 USD |
| 2021-11-17 |
2.8350 USD |
696,898.7000 MIR |
2.8010 USD |
2.7430 USD |
2.8990 USD |
2.8350 USD |
| 2021-11-16 |
2.8080 USD |
2,077,286.7700 MIR |
3.0950 USD |
2.7600 USD |
3.0950 USD |
2.8080 USD |
| 2021-11-15 |
3.0900 USD |
587,480.7600 MIR |
3.1200 USD |
3.0440 USD |
3.1540 USD |
3.0900 USD |