Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.2881 USD |
16,047,349.4700 MIR |
0.2710 USD |
0.2650 USD |
0.3280 USD |
0.2881 USD |
| 2022-06-01 |
0.2710 USD |
10,705,064.3400 MIR |
0.2920 USD |
0.2600 USD |
0.2980 USD |
0.2710 USD |
| 2022-05-31 |
0.2910 USD |
15,816,310.0300 MIR |
0.3180 USD |
0.2770 USD |
0.3220 USD |
0.2910 USD |
| 2022-05-30 |
0.3210 USD |
8,025,476.1600 MIR |
0.3190 USD |
0.3090 USD |
0.3570 USD |
0.3210 USD |
| 2022-05-29 |
0.3200 USD |
11,724,529.1400 MIR |
0.3170 USD |
0.2960 USD |
0.3280 USD |
0.3200 USD |
| 2022-05-28 |
0.3170 USD |
38,058,072.1400 MIR |
0.2770 USD |
0.2720 USD |
0.3960 USD |
0.3170 USD |
| 2022-05-27 |
0.2770 USD |
21,252,771.6600 MIR |
0.2880 USD |
0.2520 USD |
0.3100 USD |
0.2770 USD |
| 2022-05-26 |
0.2940 USD |
26,195,382.8900 MIR |
0.3600 USD |
0.2770 USD |
0.4150 USD |
0.2940 USD |
| 2022-05-25 |
0.3590 USD |
37,473,714.5300 MIR |
0.4030 USD |
0.3440 USD |
0.4590 USD |
0.3590 USD |
| 2022-05-24 |
0.3880 USD |
92,729,770.5700 MIR |
0.5180 USD |
0.3670 USD |
0.6300 USD |
0.3880 USD |
| 2022-05-23 |
0.4830 USD |
90,137,485.4300 MIR |
0.2530 USD |
0.2430 USD |
0.6090 USD |
0.4830 USD |
| 2022-05-22 |
0.2560 USD |
23,496,339.2000 MIR |
0.2130 USD |
0.2110 USD |
0.3000 USD |
0.2560 USD |
| 2022-05-21 |
0.2130 USD |
5,109,100.9000 MIR |
0.2180 USD |
0.2030 USD |
0.2200 USD |
0.2130 USD |
| 2022-05-20 |
0.2210 USD |
6,373,596.5600 MIR |
0.2380 USD |
0.2100 USD |
0.2480 USD |
0.2210 USD |
| 2022-05-19 |
0.2400 USD |
5,785,165.8000 MIR |
0.2280 USD |
0.2130 USD |
0.2590 USD |
0.2400 USD |
| 2022-05-18 |
0.2340 USD |
4,380,731.5200 MIR |
0.2820 USD |
0.2290 USD |
0.2910 USD |
0.2340 USD |
| 2022-05-17 |
0.2840 USD |
4,015,922.4600 MIR |
0.2840 USD |
0.2630 USD |
0.3000 USD |
0.2840 USD |
| 2022-05-16 |
0.2760 USD |
8,450,393.9400 MIR |
0.3450 USD |
0.2410 USD |
0.3510 USD |
0.2760 USD |
| 2022-05-15 |
0.3280 USD |
8,654,893.6600 MIR |
0.3640 USD |
0.2880 USD |
0.4400 USD |
0.3280 USD |
| 2022-05-14 |
0.3420 USD |
12,748,179.8200 MIR |
0.2770 USD |
0.2630 USD |
0.4520 USD |
0.3420 USD |
| 2022-05-13 |
0.2640 USD |
12,159,601.9200 MIR |
0.2770 USD |
0.2010 USD |
0.3470 USD |
0.2640 USD |
| 2022-05-12 |
0.2810 USD |
7,437,074.2300 MIR |
0.3890 USD |
0.2500 USD |
0.4110 USD |
0.2810 USD |
| 2022-05-11 |
0.3880 USD |
19,983,113.2900 MIR |
0.6590 USD |
0.2740 USD |
0.6710 USD |
0.3880 USD |
| 2022-05-10 |
0.6620 USD |
5,926,961.1400 MIR |
0.7100 USD |
0.6330 USD |
0.8540 USD |
0.6620 USD |
| 2022-05-09 |
0.7480 USD |
2,947,494.4900 MIR |
0.9570 USD |
0.7380 USD |
0.9690 USD |
0.7480 USD |
| 2022-05-08 |
0.9570 USD |
810,294.5400 MIR |
1.0150 USD |
0.9520 USD |
1.0160 USD |
0.9570 USD |
| 2022-05-07 |
1.0160 USD |
907,310.7500 MIR |
1.0410 USD |
1.0070 USD |
1.0660 USD |
1.0160 USD |
| 2022-05-06 |
1.0390 USD |
1,041,005.2100 MIR |
1.0570 USD |
1.0240 USD |
1.0670 USD |
1.0390 USD |
| 2022-05-05 |
1.0560 USD |
1,698,079.2300 MIR |
1.1790 USD |
1.0450 USD |
1.1900 USD |
1.0560 USD |
| 2022-05-04 |
1.1770 USD |
4,456,133.3300 MIR |
1.1330 USD |
1.0980 USD |
1.1940 USD |
1.1770 USD |
| 2022-05-03 |
1.1460 USD |
5,912,519.2800 MIR |
1.0450 USD |
1.0340 USD |
1.2780 USD |
1.1460 USD |
| 2022-05-02 |
1.0540 USD |
815,583.7700 MIR |
1.0550 USD |
1.0330 USD |
1.0810 USD |
1.0540 USD |
| 2022-05-01 |
1.0540 USD |
1,111,123.5200 MIR |
1.0060 USD |
1.0010 USD |
1.0650 USD |
1.0540 USD |
| 2022-04-30 |
1.0270 USD |
1,027,035.0100 MIR |
1.1260 USD |
1.0260 USD |
1.1330 USD |
1.0270 USD |
| 2022-04-29 |
1.1050 USD |
903,809.6600 MIR |
1.1750 USD |
1.0890 USD |
1.1800 USD |
1.1050 USD |
| 2022-04-28 |
1.1730 USD |
1,034,397.8200 MIR |
1.2130 USD |
1.1610 USD |
1.2210 USD |
1.1730 USD |
| 2022-04-27 |
1.2100 USD |
858,665.8300 MIR |
1.1660 USD |
1.1590 USD |
1.2320 USD |
1.2100 USD |
| 2022-04-26 |
1.1570 USD |
1,442,862.9600 MIR |
1.2810 USD |
1.1570 USD |
1.3130 USD |
1.1570 USD |
| 2022-04-25 |
1.2820 USD |
1,249,194.1000 MIR |
1.2890 USD |
1.2130 USD |
1.2920 USD |
1.2820 USD |
| 2022-04-24 |
1.2920 USD |
1,019,931.7900 MIR |
1.3490 USD |
1.2880 USD |
1.3560 USD |
1.2920 USD |
| 2022-04-23 |
1.3490 USD |
364,944.4100 MIR |
1.3620 USD |
1.3440 USD |
1.3820 USD |
1.3490 USD |
| 2022-04-22 |
1.3620 USD |
618,503.3700 MIR |
1.3570 USD |
1.3510 USD |
1.3940 USD |
1.3620 USD |
| 2022-04-21 |
1.3600 USD |
1,129,054.4400 MIR |
1.4410 USD |
1.3550 USD |
1.4770 USD |
1.3600 USD |
| 2022-04-20 |
1.4380 USD |
1,016,083.0300 MIR |
1.4660 USD |
1.4290 USD |
1.5150 USD |
1.4380 USD |
| 2022-04-19 |
1.4700 USD |
1,264,764.8500 MIR |
1.4580 USD |
1.4320 USD |
1.5200 USD |
1.4700 USD |
| 2022-04-18 |
1.4530 USD |
3,370,132.1300 MIR |
1.5090 USD |
1.3210 USD |
1.5330 USD |
1.4530 USD |
| 2022-04-17 |
1.5140 USD |
614,558.2800 MIR |
1.5670 USD |
1.5070 USD |
1.6040 USD |
1.5140 USD |
| 2022-04-16 |
1.5660 USD |
457,437.2700 MIR |
1.5880 USD |
1.5610 USD |
1.5970 USD |
1.5660 USD |
| 2022-04-15 |
1.5810 USD |
1,054,435.4600 MIR |
1.6110 USD |
1.5720 USD |
1.6380 USD |
1.5810 USD |
| 2022-04-14 |
1.6100 USD |
1,066,209.4300 MIR |
1.6390 USD |
1.5970 USD |
1.6990 USD |
1.6100 USD |