Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.1768 USD |
5,996,479.1500 MIR |
0.1707 USD |
0.1682 USD |
0.1783 USD |
0.1768 USD |
| 2023-02-06 |
0.1696 USD |
4,925,954.3500 MIR |
0.1704 USD |
0.1681 USD |
0.1785 USD |
0.1696 USD |
| 2023-02-05 |
0.1698 USD |
6,570,213.0000 MIR |
0.1801 USD |
0.1668 USD |
0.1835 USD |
0.1698 USD |
| 2023-02-04 |
0.1798 USD |
8,635,732.6200 MIR |
0.1897 USD |
0.1753 USD |
0.1897 USD |
0.1798 USD |
| 2023-02-03 |
0.1863 USD |
39,444,106.6300 MIR |
0.1625 USD |
0.1625 USD |
0.2197 USD |
0.1863 USD |
| 2023-02-02 |
0.1633 USD |
5,190,399.7900 MIR |
0.1631 USD |
0.1623 USD |
0.1677 USD |
0.1633 USD |
| 2023-02-01 |
0.1636 USD |
5,898,977.1800 MIR |
0.1620 USD |
0.1566 USD |
0.1645 USD |
0.1636 USD |
| 2023-01-31 |
0.1627 USD |
9,055,617.9700 MIR |
0.1562 USD |
0.1532 USD |
0.1662 USD |
0.1627 USD |
| 2023-01-30 |
0.1560 USD |
8,002,138.6500 MIR |
0.1655 USD |
0.1550 USD |
0.1668 USD |
0.1560 USD |
| 2023-01-29 |
0.1646 USD |
10,380,337.9100 MIR |
0.1645 USD |
0.1608 USD |
0.1704 USD |
0.1646 USD |
| 2023-01-28 |
0.1641 USD |
8,810,121.3200 MIR |
0.1593 USD |
0.1582 USD |
0.1704 USD |
0.1641 USD |
| 2023-01-27 |
0.1592 USD |
6,472,760.7100 MIR |
0.1614 USD |
0.1548 USD |
0.1649 USD |
0.1592 USD |
| 2023-01-26 |
0.1601 USD |
6,052,693.9200 MIR |
0.1587 USD |
0.1556 USD |
0.1661 USD |
0.1601 USD |
| 2023-01-25 |
0.1589 USD |
6,663,874.8100 MIR |
0.1561 USD |
0.1520 USD |
0.1601 USD |
0.1589 USD |
| 2023-01-24 |
0.1589 USD |
7,310,423.5000 MIR |
0.1653 USD |
0.1587 USD |
0.1679 USD |
0.1589 USD |
| 2023-01-23 |
0.1649 USD |
12,595,254.6700 MIR |
0.1579 USD |
0.1571 USD |
0.1764 USD |
0.1649 USD |
| 2023-01-22 |
0.1582 USD |
9,767,643.7800 MIR |
0.1586 USD |
0.1552 USD |
0.1660 USD |
0.1582 USD |
| 2023-01-21 |
0.1608 USD |
9,364,119.7200 MIR |
0.1645 USD |
0.1587 USD |
0.1699 USD |
0.1608 USD |
| 2023-01-20 |
0.1641 USD |
12,652,647.5700 MIR |
0.1622 USD |
0.1500 USD |
0.1667 USD |
0.1641 USD |
| 2023-01-19 |
0.1600 USD |
14,047,240.5500 MIR |
0.1440 USD |
0.1432 USD |
0.1690 USD |
0.1600 USD |
| 2023-01-18 |
0.1459 USD |
13,977,537.1200 MIR |
0.1598 USD |
0.1427 USD |
0.1612 USD |
0.1459 USD |
| 2023-01-17 |
0.1595 USD |
8,784,887.8800 MIR |
0.1616 USD |
0.1555 USD |
0.1655 USD |
0.1595 USD |
| 2023-01-16 |
0.1617 USD |
13,273,317.1700 MIR |
0.1758 USD |
0.1559 USD |
0.1760 USD |
0.1617 USD |
| 2023-01-15 |
0.1766 USD |
69,831,381.4600 MIR |
0.1476 USD |
0.1471 USD |
0.2113 USD |
0.1766 USD |
| 2023-01-14 |
0.1429 USD |
21,243,870.1700 MIR |
0.1314 USD |
0.1314 USD |
0.1510 USD |
0.1429 USD |
| 2023-01-13 |
0.1312 USD |
4,842,893.9600 MIR |
0.1305 USD |
0.1299 USD |
0.1346 USD |
0.1312 USD |
| 2023-01-12 |
0.1304 USD |
4,206,566.2600 MIR |
0.1296 USD |
0.1274 USD |
0.1321 USD |
0.1304 USD |
| 2023-01-11 |
0.1294 USD |
3,506,954.0900 MIR |
0.1315 USD |
0.1260 USD |
0.1323 USD |
0.1294 USD |
| 2023-01-10 |
0.1328 USD |
5,736,811.7500 MIR |
0.1303 USD |
0.1290 USD |
0.1332 USD |
0.1328 USD |
| 2023-01-09 |
0.1308 USD |
9,493,299.4900 MIR |
0.1277 USD |
0.1276 USD |
0.1383 USD |
0.1308 USD |
| 2023-01-08 |
0.1279 USD |
3,710,445.7600 MIR |
0.1302 USD |
0.1260 USD |
0.1302 USD |
0.1279 USD |
| 2023-01-07 |
0.1300 USD |
4,257,696.6900 MIR |
0.1318 USD |
0.1288 USD |
0.1328 USD |
0.1300 USD |
| 2023-01-06 |
0.1318 USD |
6,238,899.7800 MIR |
0.1342 USD |
0.1282 USD |
0.1343 USD |
0.1318 USD |
| 2023-01-05 |
0.1330 USD |
8,902,759.4400 MIR |
0.1374 USD |
0.1318 USD |
0.1380 USD |
0.1330 USD |
| 2023-01-04 |
0.1369 USD |
10,303,273.6600 MIR |
0.1339 USD |
0.1329 USD |
0.1449 USD |
0.1369 USD |
| 2023-01-03 |
0.1338 USD |
9,251,310.9000 MIR |
0.1333 USD |
0.1295 USD |
0.1413 USD |
0.1338 USD |
| 2023-01-02 |
0.1331 USD |
8,871,612.0200 MIR |
0.1332 USD |
0.1308 USD |
0.1371 USD |
0.1331 USD |
| 2023-01-01 |
0.1329 USD |
6,468,255.4600 MIR |
0.1368 USD |
0.1306 USD |
0.1380 USD |
0.1329 USD |
| 2022-12-31 |
0.1359 USD |
9,134,329.2500 MIR |
0.1366 USD |
0.1314 USD |
0.1440 USD |
0.1359 USD |
| 2022-12-30 |
0.1356 USD |
18,713,593.2500 MIR |
0.1503 USD |
0.1313 USD |
0.1546 USD |
0.1356 USD |
| 2022-12-29 |
0.1509 USD |
35,916,210.2600 MIR |
0.1284 USD |
0.1249 USD |
0.1723 USD |
0.1509 USD |
| 2022-12-28 |
0.1279 USD |
9,431,442.7500 MIR |
0.1423 USD |
0.1220 USD |
0.1449 USD |
0.1279 USD |
| 2022-12-27 |
0.1423 USD |
16,932,708.7000 MIR |
0.1484 USD |
0.1350 USD |
0.1545 USD |
0.1423 USD |
| 2022-12-26 |
0.1538 USD |
46,595,673.9300 MIR |
0.1916 USD |
0.1400 USD |
0.2061 USD |
0.1538 USD |
| 2022-12-25 |
0.1514 USD |
19,299,524.3000 MIR |
0.0909 USD |
0.0891 USD |
0.1618 USD |
0.1514 USD |
| 2022-12-24 |
0.0908 USD |
2,976,241.1900 MIR |
0.0919 USD |
0.0890 USD |
0.0938 USD |
0.0908 USD |
| 2022-12-23 |
0.0921 USD |
4,191,490.5200 MIR |
0.0944 USD |
0.0912 USD |
0.0981 USD |
0.0921 USD |
| 2022-12-22 |
0.0951 USD |
5,749,283.2600 MIR |
0.0994 USD |
0.0906 USD |
0.1001 USD |
0.0951 USD |
| 2022-12-21 |
0.0992 USD |
8,167,133.9700 MIR |
0.1103 USD |
0.0930 USD |
0.1136 USD |
0.0992 USD |
| 2022-12-20 |
0.1100 USD |
1,869,417.3000 MIR |
0.1034 USD |
0.1021 USD |
0.1108 USD |
0.1100 USD |