Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
3.1040 USD |
661,516.1400 MIR |
3.1470 USD |
3.0630 USD |
3.2160 USD |
3.1040 USD |
| 2021-11-13 |
3.1490 USD |
795,569.0000 MIR |
3.1660 USD |
3.1160 USD |
3.2070 USD |
3.1490 USD |
| 2021-11-12 |
3.1510 USD |
884,599.7400 MIR |
3.3090 USD |
3.1220 USD |
3.3220 USD |
3.1510 USD |
| 2021-11-11 |
3.3080 USD |
866,275.7500 MIR |
3.3230 USD |
3.2620 USD |
3.3970 USD |
3.3080 USD |
| 2021-11-10 |
3.3260 USD |
2,190,717.2600 MIR |
3.6690 USD |
3.2000 USD |
3.8000 USD |
3.3260 USD |
| 2021-11-09 |
3.7150 USD |
2,163,358.3600 MIR |
3.6090 USD |
3.4800 USD |
3.8240 USD |
3.7150 USD |
| 2021-11-08 |
3.6100 USD |
2,540,289.8000 MIR |
3.4480 USD |
3.3520 USD |
3.6500 USD |
3.6100 USD |
| 2021-11-07 |
3.4280 USD |
1,011,411.7000 MIR |
3.5320 USD |
3.3640 USD |
3.5780 USD |
3.4280 USD |
| 2021-11-06 |
3.5650 USD |
2,002,797.6000 MIR |
3.3400 USD |
3.2570 USD |
3.6620 USD |
3.5650 USD |
| 2021-11-05 |
3.3380 USD |
1,445,165.6200 MIR |
3.5280 USD |
3.3230 USD |
3.5510 USD |
3.3380 USD |
| 2021-11-04 |
3.5140 USD |
3,372,083.8800 MIR |
3.7680 USD |
3.3830 USD |
3.9190 USD |
3.5140 USD |
| 2021-11-03 |
3.7520 USD |
7,061,565.2300 MIR |
3.1910 USD |
3.1480 USD |
4.1360 USD |
3.7520 USD |
| 2021-11-02 |
3.1650 USD |
1,360,433.3500 MIR |
3.1170 USD |
3.0610 USD |
3.2990 USD |
3.1650 USD |
| 2021-11-01 |
3.1340 USD |
1,055,083.8800 MIR |
3.1450 USD |
3.0200 USD |
3.1680 USD |
3.1340 USD |
| 2021-10-31 |
3.1540 USD |
1,385,780.7400 MIR |
3.2610 USD |
3.0510 USD |
3.3540 USD |
3.1540 USD |
| 2021-10-30 |
3.1950 USD |
1,794,803.1400 MIR |
3.0800 USD |
3.0700 USD |
3.3840 USD |
3.1950 USD |
| 2021-10-29 |
3.0810 USD |
2,361,943.5800 MIR |
2.9810 USD |
2.9200 USD |
3.2930 USD |
3.0810 USD |
| 2021-10-28 |
3.0190 USD |
1,635,957.6900 MIR |
2.7830 USD |
2.7720 USD |
3.0260 USD |
3.0190 USD |
| 2021-10-27 |
2.7940 USD |
1,294,877.4100 MIR |
3.0220 USD |
2.7590 USD |
3.0310 USD |
2.7940 USD |
| 2021-10-26 |
3.0050 USD |
1,419,913.0100 MIR |
3.0440 USD |
2.9900 USD |
3.1500 USD |
3.0050 USD |
| 2021-10-25 |
3.0320 USD |
1,195,178.2200 MIR |
2.9820 USD |
2.9590 USD |
3.0830 USD |
3.0320 USD |
| 2021-10-24 |
2.9900 USD |
931,328.5200 MIR |
3.1350 USD |
2.9320 USD |
3.1480 USD |
2.9900 USD |
| 2021-10-23 |
3.1280 USD |
1,316,154.5800 MIR |
3.2840 USD |
3.0650 USD |
3.3700 USD |
3.1280 USD |
| 2021-10-22 |
3.2980 USD |
3,536,082.7800 MIR |
2.9910 USD |
2.9890 USD |
3.4420 USD |
3.2980 USD |
| 2021-10-21 |
3.0000 USD |
1,044,277.5700 MIR |
3.0370 USD |
2.9440 USD |
3.1000 USD |
3.0000 USD |
| 2021-10-20 |
3.0450 USD |
1,002,597.7600 MIR |
2.9320 USD |
2.9120 USD |
3.1200 USD |
3.0450 USD |
| 2021-10-19 |
2.9420 USD |
1,014,573.3500 MIR |
2.9320 USD |
2.8840 USD |
3.0220 USD |
2.9420 USD |
| 2021-10-18 |
2.9560 USD |
1,177,933.6700 MIR |
2.9470 USD |
2.8800 USD |
3.0650 USD |
2.9560 USD |
| 2021-10-17 |
2.9420 USD |
1,243,039.3900 MIR |
3.0840 USD |
2.8690 USD |
3.1070 USD |
2.9420 USD |
| 2021-10-16 |
3.0940 USD |
4,311,266.8300 MIR |
3.0470 USD |
3.0060 USD |
3.5200 USD |
3.0940 USD |
| 2021-10-15 |
3.0480 USD |
2,592,959.1800 MIR |
2.9040 USD |
2.7580 USD |
3.0890 USD |
3.0480 USD |
| 2021-10-14 |
2.9120 USD |
1,108,606.9000 MIR |
2.8080 USD |
2.7940 USD |
2.9540 USD |
2.9120 USD |
| 2021-10-13 |
2.8050 USD |
889,775.7600 MIR |
2.8310 USD |
2.7320 USD |
2.8960 USD |
2.8050 USD |
| 2021-10-12 |
2.8280 USD |
1,094,324.2700 MIR |
2.8320 USD |
2.6840 USD |
2.8450 USD |
2.8280 USD |
| 2021-10-11 |
2.8430 USD |
1,348,460.2000 MIR |
2.9730 USD |
2.7910 USD |
3.0300 USD |
2.8430 USD |
| 2021-10-10 |
2.9690 USD |
969,913.2700 MIR |
3.2850 USD |
2.9610 USD |
3.2920 USD |
2.9690 USD |
| 2021-10-09 |
3.2840 USD |
1,552,281.2800 MIR |
3.1680 USD |
3.1110 USD |
3.3360 USD |
3.2840 USD |
| 2021-10-08 |
3.1800 USD |
1,426,148.9800 MIR |
3.1020 USD |
3.0830 USD |
3.2340 USD |
3.1800 USD |
| 2021-10-07 |
3.0870 USD |
6,510,328.3500 MIR |
3.0850 USD |
3.0100 USD |
3.7860 USD |
3.0870 USD |
| 2021-10-06 |
3.0930 USD |
1,405,282.6900 MIR |
3.0550 USD |
2.9110 USD |
3.1700 USD |
3.0930 USD |
| 2021-10-05 |
3.0580 USD |
811,839.3500 MIR |
2.9790 USD |
2.9600 USD |
3.0640 USD |
3.0580 USD |
| 2021-10-04 |
2.9950 USD |
578,604.4900 MIR |
3.0450 USD |
2.9230 USD |
3.0560 USD |
2.9950 USD |
| 2021-10-03 |
3.0370 USD |
651,279.3900 MIR |
3.0770 USD |
3.0060 USD |
3.1030 USD |
3.0370 USD |
| 2021-10-02 |
3.0460 USD |
814,143.3800 MIR |
3.0460 USD |
2.9850 USD |
3.1270 USD |
3.0460 USD |
| 2021-10-01 |
3.0620 USD |
834,686.1000 MIR |
2.8620 USD |
2.8370 USD |
3.3810 USD |
3.0620 USD |
| 2021-09-30 |
2.8690 USD |
597,974.1900 MIR |
2.7640 USD |
2.7640 USD |
2.9100 USD |
2.8690 USD |
| 2021-09-29 |
2.7700 USD |
484,958.8800 MIR |
2.7560 USD |
2.7560 USD |
2.8600 USD |
2.7700 USD |
| 2021-09-28 |
2.7610 USD |
705,252.5300 MIR |
2.9050 USD |
2.7520 USD |
2.9320 USD |
2.7610 USD |
| 2021-09-27 |
2.9170 USD |
413,400.8700 MIR |
2.9220 USD |
2.9120 USD |
3.0160 USD |
2.9170 USD |
| 2021-09-26 |
2.9160 USD |
1,252,110.8400 MIR |
3.0390 USD |
2.8300 USD |
3.0390 USD |
2.9160 USD |