Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.6450 USD |
1,469,228.1800 MIR |
1.6570 USD |
1.6110 USD |
1.7110 USD |
1.6450 USD |
| 2022-04-12 |
1.6730 USD |
2,029,058.0500 MIR |
1.5620 USD |
1.5450 USD |
1.6880 USD |
1.6730 USD |
| 2022-04-11 |
1.5740 USD |
2,263,436.9500 MIR |
1.8060 USD |
1.5720 USD |
1.8370 USD |
1.5740 USD |
| 2022-04-10 |
1.8150 USD |
1,422,388.8500 MIR |
1.9350 USD |
1.7990 USD |
1.9410 USD |
1.8150 USD |
| 2022-04-09 |
1.8900 USD |
5,111,581.8800 MIR |
1.7680 USD |
1.7570 USD |
1.9880 USD |
1.8900 USD |
| 2022-04-08 |
1.7530 USD |
3,462,932.5700 MIR |
1.9360 USD |
1.7460 USD |
1.9560 USD |
1.7530 USD |
| 2022-04-07 |
1.9450 USD |
7,418,117.2400 MIR |
1.7130 USD |
1.7040 USD |
2.0640 USD |
1.9450 USD |
| 2022-04-06 |
1.7330 USD |
3,419,543.9100 MIR |
1.8450 USD |
1.6510 USD |
1.8870 USD |
1.7330 USD |
| 2022-04-05 |
1.8490 USD |
10,501,358.3000 MIR |
1.9600 USD |
1.8270 USD |
2.2670 USD |
1.8490 USD |
| 2022-04-04 |
1.9730 USD |
10,293,380.3700 MIR |
1.6950 USD |
1.6560 USD |
2.1490 USD |
1.9730 USD |
| 2022-04-03 |
1.6870 USD |
2,315,388.4300 MIR |
1.6740 USD |
1.6400 USD |
1.7090 USD |
1.6870 USD |
| 2022-04-02 |
1.6840 USD |
4,269,072.6800 MIR |
1.6600 USD |
1.6480 USD |
1.8050 USD |
1.6840 USD |
| 2022-04-01 |
1.6480 USD |
2,519,445.1700 MIR |
1.6390 USD |
1.5810 USD |
1.6850 USD |
1.6480 USD |
| 2022-03-31 |
1.6290 USD |
2,799,815.7800 MIR |
1.7870 USD |
1.6240 USD |
1.8360 USD |
1.6290 USD |
| 2022-03-30 |
1.7830 USD |
4,307,940.7200 MIR |
1.8440 USD |
1.7630 USD |
1.9140 USD |
1.7830 USD |
| 2022-03-29 |
1.8590 USD |
7,462,509.0600 MIR |
1.6510 USD |
1.6510 USD |
1.8980 USD |
1.8590 USD |
| 2022-03-28 |
1.6690 USD |
3,129,406.5800 MIR |
1.6740 USD |
1.6490 USD |
1.7980 USD |
1.6690 USD |
| 2022-03-27 |
1.6680 USD |
1,249,236.4000 MIR |
1.6220 USD |
1.6180 USD |
1.6770 USD |
1.6680 USD |
| 2022-03-26 |
1.6210 USD |
1,014,707.9100 MIR |
1.6070 USD |
1.5940 USD |
1.6950 USD |
1.6210 USD |
| 2022-03-25 |
1.6040 USD |
1,457,753.5400 MIR |
1.6700 USD |
1.5910 USD |
1.6840 USD |
1.6040 USD |
| 2022-03-24 |
1.6660 USD |
3,320,001.4300 MIR |
1.6860 USD |
1.6370 USD |
1.7410 USD |
1.6660 USD |
| 2022-03-23 |
1.6870 USD |
1,995,218.3900 MIR |
1.6210 USD |
1.5880 USD |
1.6910 USD |
1.6870 USD |
| 2022-03-22 |
1.6220 USD |
1,448,414.5600 MIR |
1.6060 USD |
1.5920 USD |
1.6810 USD |
1.6220 USD |
| 2022-03-21 |
1.6050 USD |
1,069,800.5700 MIR |
1.6040 USD |
1.5740 USD |
1.6840 USD |
1.6050 USD |
| 2022-03-20 |
1.6110 USD |
1,195,543.9000 MIR |
1.6830 USD |
1.5950 USD |
1.7010 USD |
1.6110 USD |
| 2022-03-19 |
1.6830 USD |
2,612,015.4100 MIR |
1.6310 USD |
1.6310 USD |
1.7480 USD |
1.6830 USD |
| 2022-03-18 |
1.6430 USD |
2,573,198.3000 MIR |
1.6900 USD |
1.5940 USD |
1.7100 USD |
1.6430 USD |
| 2022-03-17 |
1.6850 USD |
2,116,805.1000 MIR |
1.7360 USD |
1.6590 USD |
1.7840 USD |
1.6850 USD |
| 2022-03-16 |
1.7390 USD |
5,146,910.3800 MIR |
1.8090 USD |
1.6420 USD |
1.8950 USD |
1.7390 USD |
| 2022-03-15 |
1.8350 USD |
8,455,100.3700 MIR |
1.6370 USD |
1.5670 USD |
1.9330 USD |
1.8350 USD |
| 2022-03-14 |
1.6390 USD |
2,398,114.0200 MIR |
1.6830 USD |
1.5680 USD |
1.7870 USD |
1.6390 USD |
| 2022-03-13 |
1.7050 USD |
3,454,947.5300 MIR |
1.8470 USD |
1.6840 USD |
1.8830 USD |
1.7050 USD |
| 2022-03-12 |
1.8910 USD |
5,283,487.6900 MIR |
1.8920 USD |
1.8750 USD |
2.1620 USD |
1.8910 USD |
| 2022-03-11 |
1.9230 USD |
10,395,712.0300 MIR |
2.0300 USD |
1.9180 USD |
2.3160 USD |
1.9230 USD |
| 2022-03-10 |
2.0300 USD |
14,536,816.6400 MIR |
2.1250 USD |
1.7790 USD |
2.3400 USD |
2.0300 USD |
| 2022-03-09 |
2.0060 USD |
25,001,806.6600 MIR |
1.5100 USD |
1.5050 USD |
2.1670 USD |
2.0060 USD |
| 2022-03-08 |
1.5050 USD |
5,149,064.5100 MIR |
1.4840 USD |
1.4060 USD |
1.5980 USD |
1.5050 USD |
| 2022-03-07 |
1.4860 USD |
7,558,874.8900 MIR |
1.7050 USD |
1.4350 USD |
1.8010 USD |
1.4860 USD |
| 2022-03-06 |
1.6600 USD |
26,652,004.5900 MIR |
1.9260 USD |
1.6150 USD |
2.4340 USD |
1.6600 USD |
| 2022-03-05 |
1.9480 USD |
21,089,984.0800 MIR |
1.1700 USD |
1.1390 USD |
2.0990 USD |
1.9480 USD |
| 2022-03-04 |
1.1750 USD |
1,037,849.9900 MIR |
1.2640 USD |
1.1530 USD |
1.2660 USD |
1.1750 USD |
| 2022-03-03 |
1.2620 USD |
1,115,834.4800 MIR |
1.3140 USD |
1.2420 USD |
1.3140 USD |
1.2620 USD |
| 2022-03-02 |
1.3140 USD |
1,364,061.7200 MIR |
1.3590 USD |
1.2710 USD |
1.3760 USD |
1.3140 USD |
| 2022-03-01 |
1.3420 USD |
2,369,059.1000 MIR |
1.4190 USD |
1.3250 USD |
1.4400 USD |
1.3420 USD |
| 2022-02-28 |
1.4130 USD |
4,421,228.2100 MIR |
1.3000 USD |
1.2710 USD |
1.4520 USD |
1.4130 USD |
| 2022-02-27 |
1.2840 USD |
8,711,673.7200 MIR |
1.5360 USD |
1.2770 USD |
1.5870 USD |
1.2840 USD |
| 2022-02-26 |
1.5430 USD |
9,632,012.0400 MIR |
1.3040 USD |
1.2690 USD |
1.6110 USD |
1.5430 USD |
| 2022-02-25 |
1.3040 USD |
3,281,868.9700 MIR |
1.0580 USD |
1.0520 USD |
1.3190 USD |
1.3040 USD |
| 2022-02-24 |
1.0540 USD |
1,871,271.5100 MIR |
1.1030 USD |
0.9940 USD |
1.1230 USD |
1.0540 USD |
| 2022-02-23 |
1.1070 USD |
590,335.9100 MIR |
1.1860 USD |
1.1020 USD |
1.2170 USD |
1.1070 USD |