Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
3.3170 USD |
680,453.3000 MIR |
3.1360 USD |
3.0910 USD |
3.3740 USD |
3.3170 USD |
| 2021-08-05 |
3.1360 USD |
443,943.9600 MIR |
3.0710 USD |
2.9620 USD |
3.1450 USD |
3.1360 USD |
| 2021-08-04 |
3.0660 USD |
646,061.0000 MIR |
2.9230 USD |
2.8910 USD |
3.2500 USD |
3.0660 USD |
| 2021-08-03 |
2.9260 USD |
159,022.4600 MIR |
2.9640 USD |
2.8330 USD |
2.9870 USD |
2.9260 USD |
| 2021-08-02 |
2.9620 USD |
240,660.8800 MIR |
2.9460 USD |
2.8970 USD |
3.0020 USD |
2.9620 USD |
| 2021-08-01 |
2.9530 USD |
675,826.5100 MIR |
2.9690 USD |
2.9400 USD |
3.2700 USD |
2.9530 USD |
| 2021-07-31 |
2.9720 USD |
361,235.4400 MIR |
2.9590 USD |
2.9100 USD |
3.0200 USD |
2.9720 USD |
| 2021-07-30 |
2.9500 USD |
362,571.5000 MIR |
2.9280 USD |
2.8690 USD |
2.9840 USD |
2.9500 USD |
| 2021-07-29 |
2.9250 USD |
259,227.0000 MIR |
2.9050 USD |
2.8790 USD |
2.9790 USD |
2.9250 USD |
| 2021-07-28 |
2.9080 USD |
180,852.9900 MIR |
2.9120 USD |
2.8600 USD |
2.9600 USD |
2.9080 USD |
| 2021-07-27 |
2.9120 USD |
241,992.3800 MIR |
2.9820 USD |
2.8720 USD |
3.0600 USD |
2.9120 USD |
| 2021-07-26 |
3.0050 USD |
796,060.0500 MIR |
2.9340 USD |
2.9210 USD |
3.1210 USD |
3.0050 USD |
| 2021-07-25 |
2.9050 USD |
361,982.9900 MIR |
2.7990 USD |
2.7640 USD |
2.9190 USD |
2.9050 USD |
| 2021-07-24 |
2.7880 USD |
314,571.4000 MIR |
2.7600 USD |
2.7370 USD |
2.8650 USD |
2.7880 USD |
| 2021-07-23 |
2.7260 USD |
354,075.0800 MIR |
2.7620 USD |
2.6730 USD |
2.8230 USD |
2.7260 USD |
| 2021-07-22 |
2.7580 USD |
275,151.4300 MIR |
2.7320 USD |
2.6810 USD |
2.7640 USD |
2.7580 USD |
| 2021-07-21 |
2.7310 USD |
415,215.0400 MIR |
2.6350 USD |
2.5760 USD |
2.7870 USD |
2.7310 USD |
| 2021-07-20 |
2.6310 USD |
609,669.4900 MIR |
2.7740 USD |
2.4910 USD |
2.8620 USD |
2.6310 USD |
| 2021-07-19 |
2.7760 USD |
230,150.2700 MIR |
2.9670 USD |
2.7500 USD |
2.9750 USD |
2.7760 USD |
| 2021-07-18 |
2.9600 USD |
180,065.2000 MIR |
3.0010 USD |
2.9390 USD |
3.0900 USD |
2.9600 USD |
| 2021-07-17 |
3.0080 USD |
300,629.3700 MIR |
3.1160 USD |
2.9560 USD |
3.1340 USD |
3.0080 USD |
| 2021-07-16 |
3.1160 USD |
243,171.8800 MIR |
3.3610 USD |
3.1120 USD |
3.4170 USD |
3.1160 USD |
| 2021-07-15 |
3.3470 USD |
889,493.9900 MIR |
3.2840 USD |
3.2660 USD |
3.7010 USD |
3.3470 USD |
| 2021-07-14 |
3.2730 USD |
493,864.0800 MIR |
3.3420 USD |
3.1640 USD |
3.3760 USD |
3.2730 USD |
| 2021-07-13 |
3.3300 USD |
551,133.3700 MIR |
3.5230 USD |
3.3250 USD |
3.5260 USD |
3.3300 USD |
| 2021-07-12 |
3.5280 USD |
236,943.4800 MIR |
3.7400 USD |
3.5180 USD |
3.7700 USD |
3.5280 USD |
| 2021-07-11 |
3.7360 USD |
120,396.7900 MIR |
3.7270 USD |
3.6960 USD |
3.7670 USD |
3.7360 USD |
| 2021-07-10 |
3.7390 USD |
345,388.8300 MIR |
3.7200 USD |
3.6740 USD |
3.8350 USD |
3.7390 USD |
| 2021-07-09 |
3.7230 USD |
349,043.5200 MIR |
3.6950 USD |
3.5850 USD |
3.7880 USD |
3.7230 USD |
| 2021-07-08 |
3.7020 USD |
277,199.3900 MIR |
3.9530 USD |
3.6690 USD |
3.9580 USD |
3.7020 USD |
| 2021-07-07 |
3.9680 USD |
1,025,182.4700 MIR |
3.8310 USD |
3.7800 USD |
4.2600 USD |
3.9680 USD |
| 2021-07-06 |
3.8330 USD |
559,222.3100 MIR |
3.7900 USD |
3.7620 USD |
3.9900 USD |
3.8330 USD |
| 2021-07-05 |
3.7990 USD |
388,634.5400 MIR |
3.9040 USD |
3.6790 USD |
3.9040 USD |
3.7990 USD |
| 2021-07-04 |
3.9050 USD |
361,974.5400 MIR |
3.8140 USD |
3.7640 USD |
3.9200 USD |
3.9050 USD |
| 2021-07-03 |
3.8170 USD |
471,057.6700 MIR |
3.7420 USD |
3.7240 USD |
3.9220 USD |
3.8170 USD |
| 2021-07-02 |
3.7630 USD |
444,266.5700 MIR |
3.8020 USD |
3.6810 USD |
3.8680 USD |
3.7630 USD |
| 2021-07-01 |
3.8040 USD |
358,509.6000 MIR |
3.9880 USD |
3.7770 USD |
4.0210 USD |
3.8040 USD |
| 2021-06-30 |
3.9820 USD |
401,399.7300 MIR |
4.1380 USD |
3.9000 USD |
4.1400 USD |
3.9820 USD |
| 2021-06-29 |
4.1190 USD |
654,991.4200 MIR |
4.0910 USD |
4.0670 USD |
4.2880 USD |
4.1190 USD |
| 2021-06-28 |
4.0850 USD |
679,735.6400 MIR |
4.1000 USD |
4.0500 USD |
4.2570 USD |
4.0850 USD |
| 2021-06-27 |
4.1030 USD |
410,299.6800 MIR |
4.0370 USD |
3.9860 USD |
4.1900 USD |
4.1030 USD |
| 2021-06-26 |
4.0400 USD |
459,680.6100 MIR |
4.1520 USD |
3.9530 USD |
4.1680 USD |
4.0400 USD |
| 2021-06-25 |
4.1670 USD |
400,224.0500 MIR |
4.6550 USD |
4.1240 USD |
4.6710 USD |
4.1670 USD |
| 2021-06-24 |
4.6390 USD |
489,824.7900 MIR |
4.8180 USD |
4.5710 USD |
4.8300 USD |
4.6390 USD |
| 2021-06-23 |
4.8090 USD |
1,088,776.8800 MIR |
4.6860 USD |
4.6240 USD |
5.1760 USD |
4.8090 USD |
| 2021-06-22 |
4.7360 USD |
2,679,322.0700 MIR |
4.5610 USD |
4.4190 USD |
5.1160 USD |
4.7360 USD |
| 2021-06-21 |
4.5720 USD |
4,294,258.1900 MIR |
4.4930 USD |
4.3410 USD |
5.4550 USD |
4.5720 USD |
| 2021-06-20 |
4.4960 USD |
496,879.6700 MIR |
4.6080 USD |
4.3070 USD |
4.6880 USD |
4.4960 USD |
| 2021-06-19 |
4.6100 USD |
1,362,153.4300 MIR |
5.1410 USD |
4.5940 USD |
5.1670 USD |
4.6100 USD |
| 2021-06-18 |
5.2400 USD |
9,425,320.7400 MIR |
4.7000 USD |
4.6950 USD |
7.9000 USD |
5.2400 USD |