Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
4.7650 USD |
2,329,203.9500 MIR |
3.8710 USD |
3.8710 USD |
4.9900 USD |
4.7650 USD |
| 2021-06-16 |
3.8640 USD |
276,425.9400 MIR |
4.0230 USD |
3.8250 USD |
4.0560 USD |
3.8640 USD |
| 2021-06-15 |
4.0390 USD |
789,757.9900 MIR |
3.9390 USD |
3.9210 USD |
4.3770 USD |
4.0390 USD |
| 2021-06-14 |
3.9220 USD |
225,580.5300 MIR |
3.8210 USD |
3.8190 USD |
4.0030 USD |
3.9220 USD |
| 2021-06-13 |
3.7990 USD |
186,652.1800 MIR |
3.7440 USD |
3.6620 USD |
3.8220 USD |
3.7990 USD |
| 2021-06-12 |
3.7410 USD |
174,724.7200 MIR |
3.8520 USD |
3.7020 USD |
3.8530 USD |
3.7410 USD |
| 2021-06-11 |
3.8480 USD |
224,371.3600 MIR |
3.9950 USD |
3.8260 USD |
4.0800 USD |
3.8480 USD |
| 2021-06-10 |
3.9940 USD |
374,053.6800 MIR |
4.1780 USD |
3.9740 USD |
4.1980 USD |
3.9940 USD |
| 2021-06-09 |
4.1840 USD |
316,702.0700 MIR |
4.2160 USD |
4.1580 USD |
4.4060 USD |
4.1840 USD |
| 2021-06-08 |
4.2090 USD |
290,891.0500 MIR |
4.5210 USD |
4.1030 USD |
4.5570 USD |
4.2090 USD |
| 2021-06-07 |
4.5230 USD |
379,300.0300 MIR |
4.7670 USD |
4.5090 USD |
4.8110 USD |
4.5230 USD |
| 2021-06-06 |
4.7660 USD |
213,271.3000 MIR |
4.8180 USD |
4.7030 USD |
4.8670 USD |
4.7660 USD |
| 2021-06-05 |
4.8190 USD |
298,108.7800 MIR |
5.0100 USD |
4.7680 USD |
5.1580 USD |
4.8190 USD |
| 2021-06-04 |
5.0140 USD |
1,587,008.5700 MIR |
4.9200 USD |
4.6100 USD |
5.4070 USD |
5.0140 USD |
| 2021-06-03 |
4.9180 USD |
793,428.2600 MIR |
4.8980 USD |
4.7700 USD |
4.9550 USD |
4.9180 USD |
| 2021-06-02 |
4.9100 USD |
475,364.8200 MIR |
4.7890 USD |
4.7370 USD |
4.9890 USD |
4.9100 USD |
| 2021-06-01 |
4.8080 USD |
523,212.8800 MIR |
4.9680 USD |
4.7500 USD |
5.0770 USD |
4.8080 USD |
| 2021-05-31 |
4.9630 USD |
963,329.1600 MIR |
4.6950 USD |
4.5790 USD |
5.1840 USD |
4.9630 USD |
| 2021-05-30 |
4.7010 USD |
974,554.3600 MIR |
4.6400 USD |
4.5070 USD |
4.7950 USD |
4.7010 USD |
| 2021-05-29 |
4.6560 USD |
1,395,013.2900 MIR |
5.1710 USD |
4.5160 USD |
5.2380 USD |
4.6560 USD |
| 2021-05-28 |
5.1750 USD |
2,896,607.0800 MIR |
4.8560 USD |
4.4740 USD |
6.5000 USD |
5.1750 USD |
| 2021-05-27 |
4.8410 USD |
1,032,055.0300 MIR |
5.4150 USD |
4.8190 USD |
5.4750 USD |
4.8410 USD |
| 2021-05-26 |
5.3940 USD |
1,513,955.2000 MIR |
4.5360 USD |
4.5150 USD |
5.4710 USD |
5.3940 USD |
| 2021-05-25 |
4.5400 USD |
1,712,324.3300 MIR |
4.1780 USD |
3.9000 USD |
4.7160 USD |
4.5400 USD |
| 2021-05-24 |
4.1650 USD |
2,151,554.1600 MIR |
3.5350 USD |
3.4010 USD |
4.3950 USD |
4.1650 USD |
| 2021-05-23 |
3.5600 USD |
1,722,644.1400 MIR |
4.6910 USD |
3.2730 USD |
4.9800 USD |
3.5600 USD |
| 2021-05-22 |
4.7020 USD |
895,434.9800 MIR |
5.7410 USD |
4.6480 USD |
5.7850 USD |
4.7020 USD |
| 2021-05-21 |
5.7180 USD |
754,423.6500 MIR |
6.2720 USD |
5.5610 USD |
6.4790 USD |
5.7180 USD |
| 2021-05-20 |
6.2360 USD |
555,086.1800 MIR |
6.2750 USD |
5.9360 USD |
6.4150 USD |
6.2360 USD |
| 2021-05-19 |
6.2640 USD |
763,851.3800 MIR |
7.4890 USD |
5.2500 USD |
7.5410 USD |
6.2640 USD |
| 2021-05-18 |
7.4460 USD |
369,245.3800 MIR |
7.7470 USD |
7.3530 USD |
7.8170 USD |
7.4460 USD |
| 2021-05-17 |
7.7210 USD |
777,915.0900 MIR |
7.4260 USD |
6.8500 USD |
8.0390 USD |
7.7210 USD |
| 2021-05-16 |
7.4130 USD |
498,831.6200 MIR |
7.7270 USD |
7.2550 USD |
8.3300 USD |
7.4130 USD |
| 2021-05-15 |
7.7450 USD |
472,366.1900 MIR |
8.2150 USD |
7.7140 USD |
8.4310 USD |
7.7450 USD |
| 2021-05-14 |
8.2120 USD |
896,150.4300 MIR |
7.9800 USD |
7.9580 USD |
8.9800 USD |
8.2120 USD |
| 2021-05-13 |
7.9450 USD |
535,854.3600 MIR |
7.9450 USD |
7.7510 USD |
8.5500 USD |
7.9450 USD |
| 2021-05-12 |
7.9010 USD |
775,399.7700 MIR |
8.9580 USD |
7.9000 USD |
9.1130 USD |
7.9010 USD |
| 2021-05-11 |
8.9640 USD |
527,967.1000 MIR |
9.3810 USD |
8.8470 USD |
9.4020 USD |
8.9640 USD |
| 2021-05-10 |
9.3920 USD |
1,288,432.5700 MIR |
10.3240 USD |
8.5390 USD |
10.7400 USD |
9.3920 USD |
| 2021-05-09 |
10.2990 USD |
2,077,832.5300 MIR |
10.0960 USD |
9.8000 USD |
11.0000 USD |
10.2990 USD |
| 2021-05-08 |
10.0710 USD |
582,871.4800 MIR |
9.8240 USD |
9.6380 USD |
10.2580 USD |
10.0710 USD |
| 2021-05-07 |
9.8240 USD |
666,168.1300 MIR |
10.3510 USD |
9.6500 USD |
10.4260 USD |
9.8240 USD |
| 2021-05-06 |
10.4160 USD |
414,529.1700 MIR |
11.1400 USD |
10.4000 USD |
11.3000 USD |
10.4160 USD |