Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.2107 USD |
8,243,664.0200 MIR |
0.2313 USD |
0.2083 USD |
0.2396 USD |
0.2107 USD |
| 2022-07-21 |
0.2347 USD |
21,370,480.3200 MIR |
0.2700 USD |
0.2152 USD |
0.2908 USD |
0.2347 USD |
| 2022-07-20 |
0.2758 USD |
39,120,882.6600 MIR |
0.1893 USD |
0.1860 USD |
0.3000 USD |
0.2758 USD |
| 2022-07-19 |
0.1901 USD |
4,282,373.4600 MIR |
0.1856 USD |
0.1799 USD |
0.1932 USD |
0.1901 USD |
| 2022-07-18 |
0.1866 USD |
3,601,612.2800 MIR |
0.1752 USD |
0.1750 USD |
0.1892 USD |
0.1866 USD |
| 2022-07-17 |
0.1765 USD |
3,023,817.2800 MIR |
0.1821 USD |
0.1756 USD |
0.1882 USD |
0.1765 USD |
| 2022-07-16 |
0.1809 USD |
4,157,339.3500 MIR |
0.1791 USD |
0.1713 USD |
0.1869 USD |
0.1809 USD |
| 2022-07-15 |
0.1793 USD |
6,521,313.7500 MIR |
0.1772 USD |
0.1739 USD |
0.1932 USD |
0.1793 USD |
| 2022-07-14 |
0.1766 USD |
5,242,330.3800 MIR |
0.1759 USD |
0.1673 USD |
0.1807 USD |
0.1766 USD |
| 2022-07-13 |
0.1730 USD |
6,545,821.8000 MIR |
0.1671 USD |
0.1611 USD |
0.1800 USD |
0.1730 USD |
| 2022-07-12 |
0.1699 USD |
26,391,215.9300 MIR |
0.1705 USD |
0.1619 USD |
0.1796 USD |
0.1699 USD |
| 2022-07-11 |
0.1741 USD |
2,133,266.9300 MIR |
0.1844 USD |
0.1734 USD |
0.1845 USD |
0.1741 USD |
| 2022-07-10 |
0.1846 USD |
2,568,706.0600 MIR |
0.1887 USD |
0.1800 USD |
0.1901 USD |
0.1846 USD |
| 2022-07-09 |
0.1880 USD |
4,481,930.9500 MIR |
0.1848 USD |
0.1845 USD |
0.1970 USD |
0.1880 USD |
| 2022-07-08 |
0.1855 USD |
2,570,577.6100 MIR |
0.1890 USD |
0.1825 USD |
0.1959 USD |
0.1855 USD |
| 2022-07-07 |
0.1901 USD |
4,250,089.6200 MIR |
0.1843 USD |
0.1828 USD |
0.1961 USD |
0.1901 USD |
| 2022-07-06 |
0.1841 USD |
2,368,388.0400 MIR |
0.1852 USD |
0.1797 USD |
0.1878 USD |
0.1841 USD |
| 2022-07-05 |
0.1850 USD |
6,042,271.9600 MIR |
0.1861 USD |
0.1794 USD |
0.1929 USD |
0.1850 USD |
| 2022-07-04 |
0.1857 USD |
5,707,650.2200 MIR |
0.1862 USD |
0.1780 USD |
0.1900 USD |
0.1857 USD |
| 2022-07-03 |
0.1857 USD |
10,190,085.5000 MIR |
0.1877 USD |
0.1837 USD |
0.1962 USD |
0.1857 USD |
| 2022-07-02 |
0.1875 USD |
2,599,159.2700 MIR |
0.1904 USD |
0.1857 USD |
0.1967 USD |
0.1875 USD |
| 2022-07-01 |
0.1915 USD |
5,961,664.9600 MIR |
0.1953 USD |
0.1860 USD |
0.2011 USD |
0.1915 USD |
| 2022-06-30 |
0.1892 USD |
9,544,160.2800 MIR |
0.2292 USD |
0.1851 USD |
0.2326 USD |
0.1892 USD |
| 2022-06-29 |
0.2247 USD |
21,808,819.1200 MIR |
0.1974 USD |
0.1929 USD |
0.2420 USD |
0.2247 USD |
| 2022-06-28 |
0.1962 USD |
10,027,800.3600 MIR |
0.2014 USD |
0.1943 USD |
0.2166 USD |
0.1962 USD |
| 2022-06-27 |
0.2022 USD |
27,006,511.8400 MIR |
0.2044 USD |
0.2015 USD |
0.2455 USD |
0.2022 USD |
| 2022-06-26 |
0.2038 USD |
25,888,763.6300 MIR |
0.1938 USD |
0.1876 USD |
0.2568 USD |
0.2038 USD |
| 2022-06-25 |
0.1933 USD |
5,881,411.6200 MIR |
0.1879 USD |
0.1837 USD |
0.1970 USD |
0.1933 USD |
| 2022-06-24 |
0.1896 USD |
9,086,427.3900 MIR |
0.1805 USD |
0.1772 USD |
0.1992 USD |
0.1896 USD |
| 2022-06-23 |
0.1799 USD |
3,793,839.4700 MIR |
0.1723 USD |
0.1717 USD |
0.1811 USD |
0.1799 USD |
| 2022-06-22 |
0.1733 USD |
6,231,205.5300 MIR |
0.1809 USD |
0.1706 USD |
0.1850 USD |
0.1733 USD |
| 2022-06-21 |
0.1827 USD |
8,889,887.0000 MIR |
0.1775 USD |
0.1754 USD |
0.2052 USD |
0.1827 USD |
| 2022-06-20 |
0.1777 USD |
11,013,857.4600 MIR |
0.1833 USD |
0.1722 USD |
0.1844 USD |
0.1777 USD |
| 2022-06-19 |
0.1817 USD |
17,040,236.9500 MIR |
0.1622 USD |
0.1524 USD |
0.2090 USD |
0.1817 USD |
| 2022-06-18 |
0.1610 USD |
18,510,951.0300 MIR |
0.1722 USD |
0.1485 USD |
0.1737 USD |
0.1610 USD |
| 2022-06-17 |
0.1714 USD |
4,972,397.0800 MIR |
0.1695 USD |
0.1686 USD |
0.1785 USD |
0.1714 USD |
| 2022-06-16 |
0.1689 USD |
11,091,363.6100 MIR |
0.1853 USD |
0.1663 USD |
0.1882 USD |
0.1689 USD |
| 2022-06-15 |
0.1839 USD |
9,710,095.5200 MIR |
0.1829 USD |
0.1622 USD |
0.1846 USD |
0.1839 USD |
| 2022-06-14 |
0.1827 USD |
16,675,896.1500 MIR |
0.1859 USD |
0.1664 USD |
0.1912 USD |
0.1827 USD |
| 2022-06-13 |
0.1853 USD |
22,843,650.1000 MIR |
0.2071 USD |
0.1752 USD |
0.2160 USD |
0.1853 USD |
| 2022-06-12 |
0.2134 USD |
21,541,100.9200 MIR |
0.2139 USD |
0.2022 USD |
0.2440 USD |
0.2134 USD |
| 2022-06-11 |
0.2122 USD |
16,256,212.5000 MIR |
0.2204 USD |
0.2020 USD |
0.2507 USD |
0.2122 USD |
| 2022-06-10 |
0.2210 USD |
17,758,720.1800 MIR |
0.2465 USD |
0.2204 USD |
0.2575 USD |
0.2210 USD |
| 2022-06-09 |
0.2472 USD |
18,357,712.3400 MIR |
0.2360 USD |
0.2357 USD |
0.2770 USD |
0.2472 USD |
| 2022-06-08 |
0.2418 USD |
10,809,606.4200 MIR |
0.2492 USD |
0.2412 USD |
0.2611 USD |
0.2418 USD |
| 2022-06-07 |
0.2491 USD |
10,818,649.0900 MIR |
0.2625 USD |
0.2402 USD |
0.2637 USD |
0.2491 USD |
| 2022-06-06 |
0.2621 USD |
7,049,120.6800 MIR |
0.2642 USD |
0.2615 USD |
0.2817 USD |
0.2621 USD |
| 2022-06-05 |
0.2637 USD |
8,182,844.8800 MIR |
0.2718 USD |
0.2601 USD |
0.2776 USD |
0.2637 USD |
| 2022-06-04 |
0.2707 USD |
8,362,162.4100 MIR |
0.2776 USD |
0.2665 USD |
0.2815 USD |
0.2707 USD |
| 2022-06-03 |
0.2776 USD |
4,706,914.6800 MIR |
0.2899 USD |
0.2721 USD |
0.2971 USD |
0.2776 USD |