Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.3052 USD |
62,904,565.3000 MIR |
0.2377 USD |
0.2259 USD |
0.4300 USD |
0.3052 USD |
| 2022-09-09 |
0.2440 USD |
35,716,905.3400 MIR |
0.1773 USD |
0.1773 USD |
0.2707 USD |
0.2440 USD |
| 2022-09-08 |
0.1785 USD |
11,710,842.7000 MIR |
0.1726 USD |
0.1718 USD |
0.2011 USD |
0.1785 USD |
| 2022-09-07 |
0.1736 USD |
3,475,975.2300 MIR |
0.1700 USD |
0.1649 USD |
0.1766 USD |
0.1736 USD |
| 2022-09-06 |
0.1722 USD |
12,726,745.0700 MIR |
0.1841 USD |
0.1662 USD |
0.1943 USD |
0.1722 USD |
| 2022-09-05 |
0.1844 USD |
10,043,927.3800 MIR |
0.1762 USD |
0.1749 USD |
0.1895 USD |
0.1844 USD |
| 2022-09-04 |
0.1753 USD |
2,384,002.9600 MIR |
0.1790 USD |
0.1733 USD |
0.1818 USD |
0.1753 USD |
| 2022-09-03 |
0.1784 USD |
6,753,735.0400 MIR |
0.1815 USD |
0.1753 USD |
0.1943 USD |
0.1784 USD |
| 2022-09-02 |
0.1812 USD |
10,146,637.6900 MIR |
0.1783 USD |
0.1728 USD |
0.1889 USD |
0.1812 USD |
| 2022-09-01 |
0.1791 USD |
27,869,186.6300 MIR |
0.1751 USD |
0.1702 USD |
0.2229 USD |
0.1791 USD |
| 2022-08-31 |
0.1768 USD |
7,303,685.4800 MIR |
0.1665 USD |
0.1634 USD |
0.1841 USD |
0.1768 USD |
| 2022-08-30 |
0.1666 USD |
6,019,441.6200 MIR |
0.1789 USD |
0.1604 USD |
0.1857 USD |
0.1666 USD |
| 2022-08-29 |
0.1931 USD |
10,109,892.2500 MIR |
0.1570 USD |
0.1560 USD |
0.1989 USD |
0.1931 USD |
| 2022-08-28 |
0.1619 USD |
1,940,416.8900 MIR |
0.1623 USD |
0.1593 USD |
0.1653 USD |
0.1619 USD |
| 2022-08-27 |
0.1625 USD |
3,059,812.1300 MIR |
0.1603 USD |
0.1575 USD |
0.1650 USD |
0.1625 USD |
| 2022-08-26 |
0.1614 USD |
6,629,666.5600 MIR |
0.1805 USD |
0.1595 USD |
0.1807 USD |
0.1614 USD |
| 2022-08-25 |
0.1804 USD |
4,641,942.4600 MIR |
0.1762 USD |
0.1709 USD |
0.1904 USD |
0.1804 USD |
| 2022-08-24 |
0.1759 USD |
2,093,596.0100 MIR |
0.1795 USD |
0.1724 USD |
0.1807 USD |
0.1759 USD |
| 2022-08-23 |
0.1800 USD |
5,150,958.2600 MIR |
0.1731 USD |
0.1707 USD |
0.1856 USD |
0.1800 USD |
| 2022-08-22 |
0.1726 USD |
2,055,443.8500 MIR |
0.1789 USD |
0.1676 USD |
0.1794 USD |
0.1726 USD |
| 2022-08-21 |
0.1796 USD |
3,095,111.4000 MIR |
0.1756 USD |
0.1720 USD |
0.1828 USD |
0.1796 USD |
| 2022-08-20 |
0.1749 USD |
9,022,956.0900 MIR |
0.1719 USD |
0.1711 USD |
0.2050 USD |
0.1749 USD |
| 2022-08-19 |
0.1735 USD |
5,288,902.1300 MIR |
0.1938 USD |
0.1685 USD |
0.1940 USD |
0.1735 USD |
| 2022-08-18 |
0.1953 USD |
3,197,154.5700 MIR |
0.1948 USD |
0.1924 USD |
0.2027 USD |
0.1953 USD |
| 2022-08-17 |
0.1959 USD |
3,843,221.2600 MIR |
0.2119 USD |
0.1958 USD |
0.2168 USD |
0.1959 USD |
| 2022-08-16 |
0.2128 USD |
2,411,795.6400 MIR |
0.2142 USD |
0.2083 USD |
0.2178 USD |
0.2128 USD |
| 2022-08-15 |
0.2132 USD |
3,394,769.7200 MIR |
0.2255 USD |
0.2121 USD |
0.2295 USD |
0.2132 USD |
| 2022-08-14 |
0.2254 USD |
3,947,787.3000 MIR |
0.2309 USD |
0.2233 USD |
0.2397 USD |
0.2254 USD |
| 2022-08-13 |
0.2309 USD |
1,563,848.8500 MIR |
0.2316 USD |
0.2274 USD |
0.2352 USD |
0.2309 USD |
| 2022-08-12 |
0.2317 USD |
2,051,842.8500 MIR |
0.2284 USD |
0.2248 USD |
0.2334 USD |
0.2317 USD |
| 2022-08-11 |
0.2306 USD |
2,706,692.4100 MIR |
0.2333 USD |
0.2280 USD |
0.2378 USD |
0.2306 USD |
| 2022-08-10 |
0.2329 USD |
2,387,030.5000 MIR |
0.2263 USD |
0.2186 USD |
0.2364 USD |
0.2329 USD |
| 2022-08-09 |
0.2272 USD |
4,696,606.1600 MIR |
0.2371 USD |
0.2217 USD |
0.2607 USD |
0.2272 USD |
| 2022-08-08 |
0.2367 USD |
1,721,754.2800 MIR |
0.2362 USD |
0.2356 USD |
0.2423 USD |
0.2367 USD |
| 2022-08-07 |
0.2386 USD |
3,238,019.3800 MIR |
0.2350 USD |
0.2310 USD |
0.2467 USD |
0.2386 USD |
| 2022-08-06 |
0.2359 USD |
3,163,771.6500 MIR |
0.2332 USD |
0.2305 USD |
0.2432 USD |
0.2359 USD |
| 2022-08-05 |
0.2321 USD |
5,728,421.0300 MIR |
0.2278 USD |
0.2267 USD |
0.2381 USD |
0.2321 USD |
| 2022-08-04 |
0.2257 USD |
2,461,442.5000 MIR |
0.2283 USD |
0.2205 USD |
0.2371 USD |
0.2257 USD |
| 2022-08-03 |
0.2281 USD |
3,207,260.7100 MIR |
0.2239 USD |
0.2189 USD |
0.2399 USD |
0.2281 USD |
| 2022-08-02 |
0.2251 USD |
2,785,599.8000 MIR |
0.2358 USD |
0.2178 USD |
0.2389 USD |
0.2251 USD |
| 2022-08-01 |
0.2351 USD |
12,686,299.1900 MIR |
0.2293 USD |
0.2274 USD |
0.2659 USD |
0.2351 USD |
| 2022-07-31 |
0.2256 USD |
15,033,239.3200 MIR |
0.2119 USD |
0.2119 USD |
0.2900 USD |
0.2256 USD |
| 2022-07-30 |
0.2142 USD |
8,457,129.4200 MIR |
0.2167 USD |
0.2134 USD |
0.2277 USD |
0.2142 USD |
| 2022-07-29 |
0.2175 USD |
6,189,563.6000 MIR |
0.2165 USD |
0.2127 USD |
0.2299 USD |
0.2175 USD |
| 2022-07-28 |
0.2159 USD |
11,480,046.1700 MIR |
0.2113 USD |
0.2012 USD |
0.2259 USD |
0.2159 USD |
| 2022-07-27 |
0.2080 USD |
21,405,883.2100 MIR |
0.1921 USD |
0.1907 USD |
0.2426 USD |
0.2080 USD |
| 2022-07-26 |
0.1886 USD |
3,161,046.5000 MIR |
0.1902 USD |
0.1838 USD |
0.1926 USD |
0.1886 USD |
| 2022-07-25 |
0.1940 USD |
4,930,760.7400 MIR |
0.2079 USD |
0.1923 USD |
0.2081 USD |
0.1940 USD |
| 2022-07-24 |
0.2076 USD |
3,532,458.7000 MIR |
0.2096 USD |
0.2063 USD |
0.2176 USD |
0.2076 USD |
| 2022-07-23 |
0.2091 USD |
3,796,953.2300 MIR |
0.2140 USD |
0.2044 USD |
0.2187 USD |
0.2091 USD |