Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.1912 USD |
5,448,726.6400 MIR |
0.1956 USD |
0.1899 USD |
0.2058 USD |
0.1912 USD |
| 2022-10-29 |
0.1953 USD |
6,587,431.9500 MIR |
0.1911 USD |
0.1904 USD |
0.2006 USD |
0.1953 USD |
| 2022-10-28 |
0.1913 USD |
3,505,916.3700 MIR |
0.1917 USD |
0.1880 USD |
0.1957 USD |
0.1913 USD |
| 2022-10-27 |
0.1903 USD |
3,363,931.9400 MIR |
0.1906 USD |
0.1882 USD |
0.1949 USD |
0.1903 USD |
| 2022-10-26 |
0.1907 USD |
4,841,544.7000 MIR |
0.1905 USD |
0.1858 USD |
0.1937 USD |
0.1907 USD |
| 2022-10-25 |
0.1901 USD |
2,780,902.3400 MIR |
0.1884 USD |
0.1866 USD |
0.1952 USD |
0.1901 USD |
| 2022-10-24 |
0.1884 USD |
2,859,053.7900 MIR |
0.1903 USD |
0.1855 USD |
0.1906 USD |
0.1884 USD |
| 2022-10-23 |
0.1902 USD |
4,968,409.3300 MIR |
0.1905 USD |
0.1867 USD |
0.1977 USD |
0.1902 USD |
| 2022-10-22 |
0.1905 USD |
3,252,445.7300 MIR |
0.1935 USD |
0.1865 USD |
0.1947 USD |
0.1905 USD |
| 2022-10-21 |
0.1942 USD |
4,969,044.4700 MIR |
0.1948 USD |
0.1836 USD |
0.1960 USD |
0.1942 USD |
| 2022-10-20 |
0.1946 USD |
10,197,522.9600 MIR |
0.2013 USD |
0.1939 USD |
0.2043 USD |
0.1946 USD |
| 2022-10-19 |
0.2023 USD |
9,207,300.6000 MIR |
0.2017 USD |
0.1944 USD |
0.2056 USD |
0.2023 USD |
| 2022-10-18 |
0.2022 USD |
3,835,029.4600 MIR |
0.2069 USD |
0.1998 USD |
0.2078 USD |
0.2022 USD |
| 2022-10-17 |
0.2070 USD |
4,973,515.3100 MIR |
0.2034 USD |
0.2034 USD |
0.2144 USD |
0.2070 USD |
| 2022-10-16 |
0.2038 USD |
3,210,788.5200 MIR |
0.2052 USD |
0.2011 USD |
0.2074 USD |
0.2038 USD |
| 2022-10-15 |
0.2046 USD |
3,937,043.3700 MIR |
0.2035 USD |
0.2013 USD |
0.2081 USD |
0.2046 USD |
| 2022-10-14 |
0.2034 USD |
6,009,482.1500 MIR |
0.2023 USD |
0.2018 USD |
0.2137 USD |
0.2034 USD |
| 2022-10-13 |
0.2039 USD |
12,864,147.6500 MIR |
0.2135 USD |
0.1941 USD |
0.2147 USD |
0.2039 USD |
| 2022-10-12 |
0.2115 USD |
17,775,650.8200 MIR |
0.2318 USD |
0.2110 USD |
0.2467 USD |
0.2115 USD |
| 2022-10-11 |
0.2362 USD |
36,372,417.5100 MIR |
0.2102 USD |
0.2025 USD |
0.2484 USD |
0.2362 USD |
| 2022-10-10 |
0.2106 USD |
17,112,988.1800 MIR |
0.2027 USD |
0.2000 USD |
0.2270 USD |
0.2106 USD |
| 2022-10-09 |
0.2029 USD |
3,414,932.5000 MIR |
0.2001 USD |
0.1987 USD |
0.2084 USD |
0.2029 USD |
| 2022-10-08 |
0.2003 USD |
1,640,395.1900 MIR |
0.2016 USD |
0.1992 USD |
0.2035 USD |
0.2003 USD |
| 2022-10-07 |
0.2018 USD |
5,100,280.9100 MIR |
0.2049 USD |
0.1990 USD |
0.2067 USD |
0.2018 USD |
| 2022-10-06 |
0.2047 USD |
2,908,299.5300 MIR |
0.2089 USD |
0.2039 USD |
0.2099 USD |
0.2047 USD |
| 2022-10-05 |
0.2091 USD |
4,796,991.8100 MIR |
0.2080 USD |
0.2048 USD |
0.2108 USD |
0.2091 USD |
| 2022-10-04 |
0.2075 USD |
4,482,663.6300 MIR |
0.2066 USD |
0.2054 USD |
0.2140 USD |
0.2075 USD |
| 2022-10-03 |
0.2063 USD |
6,240,150.6600 MIR |
0.2037 USD |
0.2026 USD |
0.2091 USD |
0.2063 USD |
| 2022-10-02 |
0.2046 USD |
11,191,400.4000 MIR |
0.2069 USD |
0.2033 USD |
0.2316 USD |
0.2046 USD |
| 2022-10-01 |
0.2075 USD |
4,199,385.8800 MIR |
0.2087 USD |
0.2008 USD |
0.2109 USD |
0.2075 USD |
| 2022-09-30 |
0.2103 USD |
7,056,534.7700 MIR |
0.2044 USD |
0.2028 USD |
0.2169 USD |
0.2103 USD |
| 2022-09-29 |
0.2029 USD |
3,395,209.5800 MIR |
0.2039 USD |
0.1982 USD |
0.2081 USD |
0.2029 USD |
| 2022-09-28 |
0.2048 USD |
4,375,265.1200 MIR |
0.2067 USD |
0.1974 USD |
0.2120 USD |
0.2048 USD |
| 2022-09-27 |
0.2077 USD |
8,424,473.7600 MIR |
0.2190 USD |
0.2050 USD |
0.2338 USD |
0.2077 USD |
| 2022-09-26 |
0.2172 USD |
18,790,277.6100 MIR |
0.1951 USD |
0.1885 USD |
0.2250 USD |
0.2172 USD |
| 2022-09-25 |
0.1950 USD |
3,513,522.9400 MIR |
0.2047 USD |
0.1950 USD |
0.2076 USD |
0.1950 USD |
| 2022-09-24 |
0.2053 USD |
9,177,235.6700 MIR |
0.2075 USD |
0.2036 USD |
0.2299 USD |
0.2053 USD |
| 2022-09-23 |
0.2077 USD |
13,994,466.4700 MIR |
0.2068 USD |
0.2004 USD |
0.2446 USD |
0.2077 USD |
| 2022-09-22 |
0.2065 USD |
5,272,943.9700 MIR |
0.2002 USD |
0.1984 USD |
0.2123 USD |
0.2065 USD |
| 2022-09-21 |
0.2004 USD |
8,555,805.1400 MIR |
0.2024 USD |
0.1961 USD |
0.2150 USD |
0.2004 USD |
| 2022-09-20 |
0.2044 USD |
4,651,985.0100 MIR |
0.2217 USD |
0.2031 USD |
0.2217 USD |
0.2044 USD |
| 2022-09-19 |
0.2221 USD |
12,798,329.3000 MIR |
0.2186 USD |
0.2046 USD |
0.2334 USD |
0.2221 USD |
| 2022-09-18 |
0.2172 USD |
11,500,516.6300 MIR |
0.2431 USD |
0.2100 USD |
0.2483 USD |
0.2172 USD |
| 2022-09-17 |
0.2445 USD |
25,811,143.0700 MIR |
0.2444 USD |
0.2355 USD |
0.2737 USD |
0.2445 USD |
| 2022-09-16 |
0.2399 USD |
29,170,206.5400 MIR |
0.2255 USD |
0.2189 USD |
0.2581 USD |
0.2399 USD |
| 2022-09-15 |
0.2271 USD |
17,832,259.6500 MIR |
0.2451 USD |
0.2252 USD |
0.2700 USD |
0.2271 USD |
| 2022-09-14 |
0.2451 USD |
66,619,516.6800 MIR |
0.2835 USD |
0.2333 USD |
0.3585 USD |
0.2451 USD |
| 2022-09-13 |
0.2825 USD |
52,628,300.3000 MIR |
0.2343 USD |
0.2175 USD |
0.3360 USD |
0.2825 USD |
| 2022-09-12 |
0.2338 USD |
14,781,192.5800 MIR |
0.2831 USD |
0.2306 USD |
0.2846 USD |
0.2338 USD |
| 2022-09-11 |
0.2787 USD |
24,227,417.9000 MIR |
0.3109 USD |
0.2644 USD |
0.3139 USD |
0.2787 USD |