Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.1035 USD |
1,828,613.7600 MIR |
0.1094 USD |
0.1025 USD |
0.1100 USD |
0.1035 USD |
| 2022-12-18 |
0.1099 USD |
1,585,655.1200 MIR |
0.1112 USD |
0.1091 USD |
0.1133 USD |
0.1099 USD |
| 2022-12-17 |
0.1111 USD |
2,135,234.7800 MIR |
0.1066 USD |
0.1040 USD |
0.1121 USD |
0.1111 USD |
| 2022-12-16 |
0.1077 USD |
2,320,006.4000 MIR |
0.1221 USD |
0.1050 USD |
0.1235 USD |
0.1077 USD |
| 2022-12-15 |
0.1223 USD |
1,192,565.7100 MIR |
0.1256 USD |
0.1219 USD |
0.1266 USD |
0.1223 USD |
| 2022-12-14 |
0.1259 USD |
1,391,695.8000 MIR |
0.1286 USD |
0.1255 USD |
0.1294 USD |
0.1259 USD |
| 2022-12-13 |
0.1288 USD |
3,211,958.5400 MIR |
0.1300 USD |
0.1234 USD |
0.1314 USD |
0.1288 USD |
| 2022-12-12 |
0.1302 USD |
3,960,524.4500 MIR |
0.1284 USD |
0.1255 USD |
0.1328 USD |
0.1302 USD |
| 2022-12-11 |
0.1290 USD |
1,379,916.4500 MIR |
0.1299 USD |
0.1281 USD |
0.1325 USD |
0.1290 USD |
| 2022-12-10 |
0.1301 USD |
1,691,570.8800 MIR |
0.1308 USD |
0.1287 USD |
0.1327 USD |
0.1301 USD |
| 2022-12-09 |
0.1310 USD |
1,975,081.9200 MIR |
0.1319 USD |
0.1299 USD |
0.1353 USD |
0.1310 USD |
| 2022-12-08 |
0.1322 USD |
3,923,115.5500 MIR |
0.1290 USD |
0.1277 USD |
0.1369 USD |
0.1322 USD |
| 2022-12-07 |
0.1287 USD |
1,273,040.3100 MIR |
0.1320 USD |
0.1266 USD |
0.1320 USD |
0.1287 USD |
| 2022-12-06 |
0.1316 USD |
1,460,197.1800 MIR |
0.1329 USD |
0.1299 USD |
0.1330 USD |
0.1316 USD |
| 2022-12-05 |
0.1323 USD |
1,931,672.0300 MIR |
0.1343 USD |
0.1307 USD |
0.1366 USD |
0.1323 USD |
| 2022-12-04 |
0.1344 USD |
3,062,614.1200 MIR |
0.1322 USD |
0.1315 USD |
0.1356 USD |
0.1344 USD |
| 2022-12-03 |
0.1322 USD |
1,203,231.1800 MIR |
0.1359 USD |
0.1317 USD |
0.1360 USD |
0.1322 USD |
| 2022-12-02 |
0.1352 USD |
13,409,545.5800 MIR |
0.1318 USD |
0.1314 USD |
0.1480 USD |
0.1352 USD |
| 2022-12-01 |
0.1315 USD |
10,638,588.2200 MIR |
0.1323 USD |
0.1294 USD |
0.1407 USD |
0.1315 USD |
| 2022-11-30 |
0.1327 USD |
4,027,545.1600 MIR |
0.1299 USD |
0.1276 USD |
0.1333 USD |
0.1327 USD |
| 2022-11-29 |
0.1300 USD |
2,269,643.4400 MIR |
0.1271 USD |
0.1265 USD |
0.1333 USD |
0.1300 USD |
| 2022-11-28 |
0.1270 USD |
2,739,189.8800 MIR |
0.1312 USD |
0.1229 USD |
0.1333 USD |
0.1270 USD |
| 2022-11-27 |
0.1315 USD |
2,925,380.7200 MIR |
0.1357 USD |
0.1313 USD |
0.1397 USD |
0.1315 USD |
| 2022-11-26 |
0.1361 USD |
9,266,077.5500 MIR |
0.1321 USD |
0.1303 USD |
0.1450 USD |
0.1361 USD |
| 2022-11-25 |
0.1311 USD |
2,320,572.8200 MIR |
0.1315 USD |
0.1279 USD |
0.1358 USD |
0.1311 USD |
| 2022-11-24 |
0.1321 USD |
3,052,329.7900 MIR |
0.1344 USD |
0.1301 USD |
0.1395 USD |
0.1321 USD |
| 2022-11-23 |
0.1348 USD |
10,776,500.6700 MIR |
0.1290 USD |
0.1288 USD |
0.1498 USD |
0.1348 USD |
| 2022-11-22 |
0.1291 USD |
8,204,285.7100 MIR |
0.1202 USD |
0.1201 USD |
0.1530 USD |
0.1291 USD |
| 2022-11-21 |
0.1216 USD |
3,893,853.9500 MIR |
0.1266 USD |
0.1204 USD |
0.1299 USD |
0.1216 USD |
| 2022-11-20 |
0.1267 USD |
8,585,676.9100 MIR |
0.1334 USD |
0.1260 USD |
0.1425 USD |
0.1267 USD |
| 2022-11-19 |
0.1331 USD |
8,595,689.9200 MIR |
0.1475 USD |
0.1323 USD |
0.1478 USD |
0.1331 USD |
| 2022-11-18 |
0.1496 USD |
33,778,438.3200 MIR |
0.1211 USD |
0.1208 USD |
0.1840 USD |
0.1496 USD |
| 2022-11-17 |
0.1211 USD |
1,497,382.9800 MIR |
0.1209 USD |
0.1175 USD |
0.1222 USD |
0.1211 USD |
| 2022-11-16 |
0.1211 USD |
1,494,518.7200 MIR |
0.1238 USD |
0.1186 USD |
0.1258 USD |
0.1211 USD |
| 2022-11-15 |
0.1240 USD |
2,088,365.6900 MIR |
0.1216 USD |
0.1205 USD |
0.1292 USD |
0.1240 USD |
| 2022-11-14 |
0.1217 USD |
2,091,013.0500 MIR |
0.1225 USD |
0.1136 USD |
0.1248 USD |
0.1217 USD |
| 2022-11-13 |
0.1219 USD |
4,135,200.2800 MIR |
0.1296 USD |
0.1219 USD |
0.1398 USD |
0.1219 USD |
| 2022-11-12 |
0.1295 USD |
1,967,905.4100 MIR |
0.1295 USD |
0.1243 USD |
0.1305 USD |
0.1295 USD |
| 2022-11-11 |
0.1301 USD |
2,072,244.1800 MIR |
0.1409 USD |
0.1246 USD |
0.1425 USD |
0.1301 USD |
| 2022-11-10 |
0.1414 USD |
4,941,144.9100 MIR |
0.1153 USD |
0.1141 USD |
0.1455 USD |
0.1414 USD |
| 2022-11-09 |
0.1159 USD |
10,340,570.7400 MIR |
0.1563 USD |
0.1136 USD |
0.1564 USD |
0.1159 USD |
| 2022-11-08 |
0.1566 USD |
9,017,463.4000 MIR |
0.1824 USD |
0.1526 USD |
0.1839 USD |
0.1566 USD |
| 2022-11-07 |
0.1819 USD |
1,636,468.5300 MIR |
0.1840 USD |
0.1810 USD |
0.1873 USD |
0.1819 USD |
| 2022-11-06 |
0.1849 USD |
2,969,923.0000 MIR |
0.1943 USD |
0.1839 USD |
0.1944 USD |
0.1849 USD |
| 2022-11-05 |
0.1943 USD |
4,387,019.2300 MIR |
0.1957 USD |
0.1904 USD |
0.2024 USD |
0.1943 USD |
| 2022-11-04 |
0.1954 USD |
7,001,148.2700 MIR |
0.1822 USD |
0.1816 USD |
0.1980 USD |
0.1954 USD |
| 2022-11-03 |
0.1823 USD |
3,749,763.2500 MIR |
0.1791 USD |
0.1789 USD |
0.1873 USD |
0.1823 USD |
| 2022-11-02 |
0.1791 USD |
4,136,861.2500 MIR |
0.1850 USD |
0.1770 USD |
0.1867 USD |
0.1791 USD |
| 2022-11-01 |
0.1864 USD |
6,252,832.3200 MIR |
0.1912 USD |
0.1821 USD |
0.1915 USD |
0.1864 USD |
| 2022-10-31 |
0.1912 USD |
4,544,150.6600 MIR |
0.1913 USD |
0.1889 USD |
0.1999 USD |
0.1912 USD |