Identifier on Coinbase Pro: MIR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
3.0410 USD |
550,814.8100 MIR |
3.0280 USD |
3.0040 USD |
3.1110 USD |
3.0410 USD |
| 2021-09-24 |
3.0210 USD |
1,881,011.8200 MIR |
3.2030 USD |
2.9270 USD |
3.3480 USD |
3.0210 USD |
| 2021-09-23 |
3.2110 USD |
786,118.6700 MIR |
3.2070 USD |
3.1330 USD |
3.2480 USD |
3.2110 USD |
| 2021-09-22 |
3.2180 USD |
862,249.5800 MIR |
3.0110 USD |
2.9900 USD |
3.3970 USD |
3.2180 USD |
| 2021-09-21 |
3.0160 USD |
1,043,278.6000 MIR |
3.1700 USD |
2.9830 USD |
3.2400 USD |
3.0160 USD |
| 2021-09-20 |
3.1580 USD |
1,278,094.1900 MIR |
3.6130 USD |
3.0800 USD |
3.6130 USD |
3.1580 USD |
| 2021-09-19 |
3.6170 USD |
834,605.2000 MIR |
3.7430 USD |
3.6060 USD |
3.8490 USD |
3.6170 USD |
| 2021-09-18 |
3.7570 USD |
1,949,712.8100 MIR |
3.4940 USD |
3.4830 USD |
4.2900 USD |
3.7570 USD |
| 2021-09-17 |
3.4790 USD |
673,267.2500 MIR |
3.5830 USD |
3.4560 USD |
3.6250 USD |
3.4790 USD |
| 2021-09-16 |
3.5900 USD |
930,177.0300 MIR |
3.7410 USD |
3.5290 USD |
3.7920 USD |
3.5900 USD |
| 2021-09-15 |
3.7340 USD |
950,001.7900 MIR |
3.6600 USD |
3.6250 USD |
3.8490 USD |
3.7340 USD |
| 2021-09-14 |
3.6590 USD |
898,477.7000 MIR |
3.4850 USD |
3.4430 USD |
3.7050 USD |
3.6590 USD |
| 2021-09-13 |
3.5000 USD |
627,428.8400 MIR |
3.6310 USD |
3.4180 USD |
3.6510 USD |
3.5000 USD |
| 2021-09-12 |
3.6360 USD |
1,063,054.5900 MIR |
3.6390 USD |
3.5850 USD |
3.7620 USD |
3.6360 USD |
| 2021-09-11 |
3.6440 USD |
1,704,662.7000 MIR |
4.0010 USD |
3.6020 USD |
4.1390 USD |
3.6440 USD |
| 2021-09-10 |
3.9870 USD |
3,659,775.9100 MIR |
3.5090 USD |
3.4620 USD |
4.3930 USD |
3.9870 USD |
| 2021-09-09 |
3.5040 USD |
2,896,043.7900 MIR |
3.4850 USD |
3.4050 USD |
3.5650 USD |
3.5040 USD |
| 2021-09-08 |
3.5140 USD |
795,903.3400 MIR |
3.5920 USD |
3.3930 USD |
3.6170 USD |
3.5140 USD |
| 2021-09-07 |
3.5920 USD |
1,021,604.4800 MIR |
4.1490 USD |
3.5190 USD |
4.2890 USD |
3.5920 USD |
| 2021-09-06 |
4.1570 USD |
831,999.8100 MIR |
4.2310 USD |
4.0730 USD |
4.3660 USD |
4.1570 USD |
| 2021-09-05 |
4.2230 USD |
654,273.6800 MIR |
4.1100 USD |
4.1090 USD |
4.2720 USD |
4.2230 USD |
| 2021-09-04 |
4.1140 USD |
413,706.9600 MIR |
4.1600 USD |
4.0630 USD |
4.2180 USD |
4.1140 USD |
| 2021-09-03 |
4.1380 USD |
1,764,673.9500 MIR |
3.9540 USD |
3.9000 USD |
4.5000 USD |
4.1380 USD |
| 2021-09-02 |
3.9560 USD |
617,768.8700 MIR |
4.0640 USD |
3.9430 USD |
4.1120 USD |
3.9560 USD |
| 2021-09-01 |
4.0600 USD |
1,161,441.6000 MIR |
3.9540 USD |
3.8970 USD |
4.1080 USD |
4.0600 USD |
| 2021-08-31 |
3.9530 USD |
1,578,587.4900 MIR |
3.9970 USD |
3.8020 USD |
4.0570 USD |
3.9530 USD |
| 2021-08-30 |
3.9840 USD |
944,192.0700 MIR |
4.2350 USD |
3.9770 USD |
4.2400 USD |
3.9840 USD |
| 2021-08-29 |
4.2330 USD |
1,388,668.9000 MIR |
4.1270 USD |
4.0700 USD |
4.5100 USD |
4.2330 USD |
| 2021-08-28 |
4.1450 USD |
986,740.5400 MIR |
3.9940 USD |
3.9670 USD |
4.2080 USD |
4.1450 USD |
| 2021-08-27 |
3.9850 USD |
1,111,093.6500 MIR |
3.7020 USD |
3.5640 USD |
4.0650 USD |
3.9850 USD |
| 2021-08-26 |
3.7310 USD |
686,352.1000 MIR |
4.0280 USD |
3.6820 USD |
4.0950 USD |
3.7310 USD |
| 2021-08-25 |
4.0470 USD |
719,596.4500 MIR |
3.9910 USD |
3.8600 USD |
4.1020 USD |
4.0470 USD |
| 2021-08-24 |
3.9820 USD |
1,190,828.3900 MIR |
4.1300 USD |
3.9520 USD |
4.4380 USD |
3.9820 USD |
| 2021-08-23 |
4.1390 USD |
660,034.0500 MIR |
4.2380 USD |
4.1080 USD |
4.2910 USD |
4.1390 USD |
| 2021-08-22 |
4.2420 USD |
630,386.7300 MIR |
4.2790 USD |
4.0840 USD |
4.3540 USD |
4.2420 USD |
| 2021-08-21 |
4.2840 USD |
549,933.5600 MIR |
4.5100 USD |
4.2430 USD |
4.5170 USD |
4.2840 USD |
| 2021-08-20 |
4.5140 USD |
968,872.0300 MIR |
4.4910 USD |
4.4100 USD |
4.9900 USD |
4.5140 USD |
| 2021-08-19 |
4.4930 USD |
1,842,557.3600 MIR |
4.4430 USD |
4.4270 USD |
4.9300 USD |
4.4930 USD |
| 2021-08-18 |
4.4760 USD |
1,762,991.4400 MIR |
4.1450 USD |
3.9690 USD |
4.7900 USD |
4.4760 USD |
| 2021-08-17 |
4.1730 USD |
2,813,801.2800 MIR |
3.9220 USD |
3.8550 USD |
4.8590 USD |
4.1730 USD |
| 2021-08-16 |
3.9400 USD |
813,585.5600 MIR |
4.0270 USD |
3.9000 USD |
4.2080 USD |
3.9400 USD |
| 2021-08-15 |
4.0060 USD |
485,118.6600 MIR |
4.0150 USD |
3.8060 USD |
4.0620 USD |
4.0060 USD |
| 2021-08-14 |
4.0010 USD |
1,085,220.0600 MIR |
3.8070 USD |
3.6950 USD |
4.1830 USD |
4.0010 USD |
| 2021-08-13 |
3.8130 USD |
785,084.0800 MIR |
3.4050 USD |
3.3930 USD |
3.8600 USD |
3.8130 USD |
| 2021-08-12 |
3.4110 USD |
728,334.6500 MIR |
3.6310 USD |
3.3280 USD |
3.7850 USD |
3.4110 USD |
| 2021-08-11 |
3.6430 USD |
911,615.4300 MIR |
3.4230 USD |
3.3740 USD |
3.8960 USD |
3.6430 USD |
| 2021-08-10 |
3.4030 USD |
732,871.5900 MIR |
3.4310 USD |
3.3010 USD |
3.7540 USD |
3.4030 USD |
| 2021-08-09 |
3.4130 USD |
532,717.1300 MIR |
3.2130 USD |
3.1500 USD |
3.5100 USD |
3.4130 USD |
| 2021-08-08 |
3.2110 USD |
273,814.6500 MIR |
3.4380 USD |
3.1920 USD |
3.4430 USD |
3.2110 USD |
| 2021-08-07 |
3.4420 USD |
522,207.8900 MIR |
3.3260 USD |
3.3150 USD |
3.5780 USD |
3.4420 USD |