Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3.4920 USD |
2,655,341.1600 |
2.7540 USD |
2.7240 USD |
3.5730 USD |
3.4920 USD |
| 2024-12-19 |
2.7640 USD |
1,287,208.2000 |
2.8000 USD |
2.5900 USD |
2.9620 USD |
2.7640 USD |
| 2024-12-18 |
2.7960 USD |
1,217,712.7100 |
3.0370 USD |
2.6380 USD |
3.1900 USD |
2.7960 USD |
| 2024-12-17 |
3.0380 USD |
1,109,234.2600 |
3.5550 USD |
2.9840 USD |
3.5570 USD |
3.0380 USD |
| 2024-12-16 |
3.5530 USD |
718,734.6200 |
3.8470 USD |
3.4920 USD |
3.9210 USD |
3.5530 USD |
| 2024-12-15 |
3.8510 USD |
758,486.1300 |
3.8630 USD |
3.6500 USD |
3.9520 USD |
3.8510 USD |
| 2024-12-14 |
3.8710 USD |
980,539.9400 |
4.2590 USD |
3.7330 USD |
4.5090 USD |
3.8710 USD |
| 2024-12-13 |
4.2600 USD |
1,235,245.2400 |
4.4740 USD |
4.0310 USD |
4.4740 USD |
4.2600 USD |
| 2024-12-12 |
4.4920 USD |
1,421,144.6100 |
5.4320 USD |
4.3550 USD |
5.4800 USD |
4.4920 USD |
| 2024-12-11 |
5.4300 USD |
2,015,321.8900 |
5.7200 USD |
4.9260 USD |
9.0900 USD |
5.4300 USD |
| 2024-12-10 |
5.6520 USD |
351,788.8900 |
5.4900 USD |
5.3360 USD |
6.1220 USD |
5.6520 USD |