Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.5360 USD |
93,482.0400 |
1.5050 USD |
1.4790 USD |
1.5510 USD |
1.5360 USD |
| 2025-02-21 |
1.5210 USD |
532,960.3200 |
1.4700 USD |
1.4700 USD |
1.6010 USD |
1.5210 USD |
| 2025-02-20 |
1.4520 USD |
141,079.5900 |
1.4340 USD |
1.4110 USD |
1.4850 USD |
1.4520 USD |
| 2025-02-19 |
1.4340 USD |
239,104.5700 |
1.3950 USD |
1.3920 USD |
1.5150 USD |
1.4340 USD |
| 2025-02-18 |
1.3990 USD |
151,759.1400 |
1.4780 USD |
1.3290 USD |
1.4780 USD |
1.3990 USD |
| 2025-02-17 |
1.4810 USD |
138,498.8300 |
1.5720 USD |
1.4490 USD |
1.5980 USD |
1.4810 USD |
| 2025-02-16 |
1.5680 USD |
105,552.3100 |
1.6180 USD |
1.5470 USD |
1.6400 USD |
1.5680 USD |
| 2025-02-15 |
1.6140 USD |
614,120.1400 |
1.7250 USD |
1.6020 USD |
1.8000 USD |
1.6140 USD |
| 2025-02-14 |
1.7140 USD |
1,186,372.5100 |
1.9080 USD |
1.6690 USD |
2.0190 USD |
1.7140 USD |
| 2025-02-13 |
1.9230 USD |
532,650.9100 |
2.0520 USD |
1.9180 USD |
2.1700 USD |
1.9230 USD |
| 2025-02-12 |
2.0450 USD |
1,211,492.2900 |
1.8150 USD |
1.8060 USD |
2.1000 USD |
2.0450 USD |
| 2025-02-11 |
1.8260 USD |
1,263,261.1300 |
1.7550 USD |
1.7430 USD |
2.0500 USD |
1.8260 USD |
| 2025-02-10 |
1.7490 USD |
1,985,005.2500 |
1.7040 USD |
1.5950 USD |
2.0210 USD |
1.7490 USD |
| 2025-02-09 |
1.7120 USD |
7,093,555.4700 |
1.8250 USD |
1.6520 USD |
2.2000 USD |
1.7120 USD |
| 2025-02-08 |
1.9510 USD |
4,250,848.2000 |
1.2520 USD |
1.2420 USD |
2.1500 USD |
1.9510 USD |
| 2025-02-07 |
1.2380 USD |
254,280.7700 |
1.2530 USD |
1.2150 USD |
1.3690 USD |
1.2380 USD |
| 2025-02-06 |
1.2580 USD |
190,917.1200 |
1.3460 USD |
1.2370 USD |
1.3730 USD |
1.2580 USD |
| 2025-02-05 |
1.3410 USD |
177,229.7600 |
1.3800 USD |
1.3390 USD |
1.4280 USD |
1.3410 USD |
| 2025-02-04 |
1.3630 USD |
237,081.3700 |
1.4880 USD |
1.3080 USD |
1.5090 USD |
1.3630 USD |
| 2025-02-03 |
1.4630 USD |
1,017,081.4300 |
1.4350 USD |
1.0580 USD |
1.4630 USD |
1.4630 USD |
| 2025-02-02 |
1.4340 USD |
374,358.7900 |
1.7180 USD |
1.3580 USD |
1.7500 USD |
1.4340 USD |
| 2025-02-01 |
1.7430 USD |
281,039.0900 |
1.9320 USD |
1.7150 USD |
1.9940 USD |
1.7430 USD |
| 2025-01-31 |
1.9130 USD |
440,711.1200 |
1.9230 USD |
1.9130 USD |
2.0590 USD |
1.9130 USD |
| 2025-01-30 |
1.9340 USD |
252,559.9500 |
1.8130 USD |
1.7970 USD |
1.9870 USD |
1.9340 USD |
| 2025-01-29 |
1.8110 USD |
329,707.5100 |
1.7550 USD |
1.7330 USD |
1.8920 USD |
1.8110 USD |
| 2025-01-28 |
1.7440 USD |
281,626.6800 |
1.8960 USD |
1.7400 USD |
1.9540 USD |
1.7440 USD |
| 2025-01-27 |
1.8920 USD |
312,747.2800 |
1.9310 USD |
1.7100 USD |
1.9310 USD |
1.8920 USD |
| 2025-01-26 |
2.0300 USD |
95,774.2100 |
1.9950 USD |
1.9750 USD |
2.0700 USD |
2.0300 USD |
| 2025-01-25 |
2.0000 USD |
171,833.6800 |
1.9790 USD |
1.9280 USD |
2.0350 USD |
2.0000 USD |
| 2025-01-24 |
1.9780 USD |
441,936.0900 |
2.0950 USD |
1.9440 USD |
2.1450 USD |
1.9780 USD |
| 2025-01-23 |
2.0320 USD |
415,243.9900 |
2.0430 USD |
2.0130 USD |
2.1580 USD |
2.0320 USD |
| 2025-01-22 |
2.0810 USD |
275,174.5400 |
2.0950 USD |
2.0360 USD |
2.1290 USD |
2.0810 USD |
| 2025-01-21 |
2.1000 USD |
272,545.0500 |
2.0550 USD |
1.9380 USD |
2.1630 USD |
2.1000 USD |
| 2025-01-20 |
2.0460 USD |
558,009.7400 |
2.1070 USD |
1.9800 USD |
2.2320 USD |
2.0460 USD |
| 2025-01-19 |
2.1760 USD |
258,912.7900 |
2.4700 USD |
2.1340 USD |
2.5380 USD |
2.1760 USD |
| 2025-01-18 |
2.4360 USD |
273,500.3400 |
2.6790 USD |
2.4280 USD |
2.7820 USD |
2.4360 USD |
| 2025-01-17 |
2.6790 USD |
206,826.6000 |
2.5740 USD |
2.5680 USD |
2.6990 USD |
2.6790 USD |
| 2025-01-16 |
2.6150 USD |
260,718.1800 |
2.7150 USD |
2.5420 USD |
2.7160 USD |
2.6150 USD |
| 2025-01-15 |
2.6750 USD |
564,953.5700 |
2.5990 USD |
2.4820 USD |
2.7030 USD |
2.6750 USD |
| 2025-01-14 |
2.5880 USD |
322,602.0900 |
2.5280 USD |
2.5160 USD |
2.6290 USD |
2.5880 USD |
| 2025-01-13 |
2.5120 USD |
947,687.9800 |
2.6950 USD |
2.3350 USD |
2.7640 USD |
2.5120 USD |
| 2025-01-12 |
2.6960 USD |
404,555.2000 |
2.7930 USD |
2.6790 USD |
2.7930 USD |
2.6960 USD |
| 2025-01-11 |
2.8030 USD |
434,509.5600 |
2.7800 USD |
2.7220 USD |
2.8700 USD |
2.8030 USD |
| 2025-01-10 |
2.7930 USD |
589,465.4300 |
2.6810 USD |
2.6600 USD |
2.8400 USD |
2.7930 USD |
| 2025-01-09 |
2.6790 USD |
808,229.4200 |
2.8250 USD |
2.5930 USD |
2.8260 USD |
2.6790 USD |
| 2025-01-08 |
2.8270 USD |
525,655.5400 |
3.0180 USD |
2.6530 USD |
3.0300 USD |
2.8270 USD |
| 2025-01-07 |
3.0160 USD |
279,429.6800 |
3.3650 USD |
2.9970 USD |
3.3750 USD |
3.0160 USD |
| 2025-01-06 |
3.3660 USD |
192,005.9600 |
3.4500 USD |
3.3250 USD |
3.4530 USD |
3.3660 USD |
| 2025-01-05 |
3.4520 USD |
288,045.0800 |
3.3510 USD |
3.2760 USD |
3.4980 USD |
3.4520 USD |
| 2025-01-04 |
3.3510 USD |
319,583.4700 |
3.3680 USD |
3.2800 USD |
3.5220 USD |
3.3510 USD |