Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0420 USD |
17,724.9700 |
1.0420 USD |
1.0250 USD |
1.0710 USD |
1.0420 USD |
| 2025-03-29 |
1.0360 USD |
24,729.2200 |
1.1230 USD |
1.0310 USD |
1.1300 USD |
1.0360 USD |
| 2025-03-28 |
1.1020 USD |
77,553.6800 |
1.2360 USD |
1.1020 USD |
1.2460 USD |
1.1020 USD |
| 2025-03-27 |
1.2510 USD |
10.5600 |
1.2530 USD |
1.2510 USD |
1.2530 USD |
1.2510 USD |
| 2025-03-26 |
1.2520 USD |
47,682.3300 |
1.2660 USD |
1.2380 USD |
1.2900 USD |
1.2520 USD |
| 2025-03-25 |
1.2620 USD |
186,293.3400 |
1.2000 USD |
1.1830 USD |
1.3110 USD |
1.2620 USD |
| 2025-03-24 |
1.1920 USD |
61,917.5300 |
1.1510 USD |
1.1400 USD |
1.2010 USD |
1.1920 USD |
| 2025-03-23 |
1.1580 USD |
49,246.1500 |
1.1940 USD |
1.1310 USD |
1.1940 USD |
1.1580 USD |
| 2025-03-22 |
1.1890 USD |
230,615.4700 |
1.2110 USD |
1.1730 USD |
1.2840 USD |
1.1890 USD |
| 2025-03-21 |
1.2190 USD |
351,763.8800 |
1.1080 USD |
1.1080 USD |
1.2250 USD |
1.2190 USD |
| 2025-03-20 |
1.1090 USD |
121,921.7000 |
1.1420 USD |
1.0940 USD |
1.1480 USD |
1.1090 USD |
| 2025-03-19 |
1.1300 USD |
235,600.3200 |
1.1370 USD |
1.1070 USD |
1.1660 USD |
1.1300 USD |
| 2025-03-18 |
1.1150 USD |
328,579.0900 |
1.1620 USD |
1.0940 USD |
1.1910 USD |
1.1150 USD |
| 2025-03-17 |
1.1730 USD |
316,831.3000 |
1.0610 USD |
1.0540 USD |
1.1780 USD |
1.1730 USD |
| 2025-03-16 |
1.0570 USD |
12,266.9000 |
1.1140 USD |
1.0520 USD |
1.1190 USD |
1.0570 USD |
| 2025-03-15 |
1.1170 USD |
26,632.3900 |
1.0890 USD |
1.0890 USD |
1.1230 USD |
1.1170 USD |
| 2025-03-14 |
1.0920 USD |
77,069.5100 |
1.0610 USD |
1.0520 USD |
1.1080 USD |
1.0920 USD |
| 2025-03-13 |
1.0440 USD |
58,871.1800 |
1.0470 USD |
1.0190 USD |
1.0910 USD |
1.0440 USD |
| 2025-03-12 |
1.0440 USD |
261,453.6200 |
1.0440 USD |
0.9910 USD |
1.0630 USD |
1.0440 USD |
| 2025-03-11 |
1.0410 USD |
402,307.9400 |
1.0230 USD |
0.9430 USD |
1.0530 USD |
1.0410 USD |
| 2025-03-10 |
1.0420 USD |
218,884.2200 |
1.0220 USD |
1.0000 USD |
1.1670 USD |
1.0420 USD |
| 2025-03-09 |
1.0230 USD |
79,086.1200 |
1.1200 USD |
1.0000 USD |
1.1300 USD |
1.0230 USD |
| 2025-03-08 |
1.1430 USD |
43,857.6200 |
1.1550 USD |
1.1230 USD |
1.1650 USD |
1.1430 USD |
| 2025-03-07 |
1.1900 USD |
74,410.8800 |
1.1650 USD |
1.0970 USD |
1.2020 USD |
1.1900 USD |
| 2025-03-06 |
1.1690 USD |
36,920.5600 |
1.1820 USD |
1.1350 USD |
1.2120 USD |
1.1690 USD |
| 2025-03-05 |
1.1740 USD |
41,778.9200 |
1.1550 USD |
1.1290 USD |
1.1810 USD |
1.1740 USD |
| 2025-03-04 |
1.1490 USD |
101,807.5600 |
1.1830 USD |
1.0640 USD |
1.1890 USD |
1.1490 USD |
| 2025-03-03 |
1.1940 USD |
40,658.5400 |
1.4040 USD |
1.1830 USD |
1.4070 USD |
1.1940 USD |
| 2025-03-02 |
1.4190 USD |
32,456.7900 |
1.3340 USD |
1.3260 USD |
1.4320 USD |
1.4190 USD |
| 2025-03-01 |
1.3270 USD |
43,870.9100 |
1.3750 USD |
1.3120 USD |
1.3850 USD |
1.3270 USD |
| 2025-02-28 |
1.3720 USD |
50,968.7300 |
1.3600 USD |
1.2750 USD |
1.4060 USD |
1.3720 USD |
| 2025-02-27 |
1.3920 USD |
58,344.5800 |
1.3480 USD |
1.3280 USD |
1.4270 USD |
1.3920 USD |
| 2025-02-26 |
1.2780 USD |
131,660.5300 |
1.3360 USD |
1.2630 USD |
1.3870 USD |
1.2780 USD |
| 2025-02-25 |
1.3390 USD |
188,827.9100 |
1.3250 USD |
1.2350 USD |
1.3570 USD |
1.3390 USD |
| 2025-02-24 |
1.3710 USD |
495,677.6200 |
1.4450 USD |
1.3580 USD |
1.5400 USD |
1.3710 USD |
| 2025-02-23 |
1.4450 USD |
82,317.0900 |
1.5330 USD |
1.4120 USD |
1.5730 USD |
1.4450 USD |
| 2025-02-22 |
1.5360 USD |
93,482.0400 |
1.5050 USD |
1.4790 USD |
1.5510 USD |
1.5360 USD |
| 2025-02-21 |
1.5210 USD |
532,960.3200 |
1.4700 USD |
1.4700 USD |
1.6010 USD |
1.5210 USD |
| 2025-02-20 |
1.4520 USD |
141,079.5900 |
1.4340 USD |
1.4110 USD |
1.4850 USD |
1.4520 USD |
| 2025-02-19 |
1.4340 USD |
239,104.5700 |
1.3950 USD |
1.3920 USD |
1.5150 USD |
1.4340 USD |
| 2025-02-18 |
1.3990 USD |
151,759.1400 |
1.4780 USD |
1.3290 USD |
1.4780 USD |
1.3990 USD |
| 2025-02-17 |
1.4810 USD |
138,498.8300 |
1.5720 USD |
1.4490 USD |
1.5980 USD |
1.4810 USD |
| 2025-02-16 |
1.5680 USD |
105,552.3100 |
1.6180 USD |
1.5470 USD |
1.6400 USD |
1.5680 USD |
| 2025-02-15 |
1.6140 USD |
614,120.1400 |
1.7250 USD |
1.6020 USD |
1.8000 USD |
1.6140 USD |
| 2025-02-14 |
1.7140 USD |
1,186,372.5100 |
1.9080 USD |
1.6690 USD |
2.0190 USD |
1.7140 USD |
| 2025-02-13 |
1.9230 USD |
532,650.9100 |
2.0520 USD |
1.9180 USD |
2.1700 USD |
1.9230 USD |
| 2025-02-12 |
2.0450 USD |
1,211,492.2900 |
1.8150 USD |
1.8060 USD |
2.1000 USD |
2.0450 USD |
| 2025-02-11 |
1.8260 USD |
1,263,261.1300 |
1.7550 USD |
1.7430 USD |
2.0500 USD |
1.8260 USD |
| 2025-02-10 |
1.7490 USD |
1,985,005.2500 |
1.7040 USD |
1.5950 USD |
2.0210 USD |
1.7490 USD |
| 2025-02-09 |
1.7120 USD |
7,093,555.4700 |
1.8250 USD |
1.6520 USD |
2.2000 USD |
1.7120 USD |