Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9960 USD |
4,598,480.2300 |
0.8490 USD |
0.8420 USD |
1.1810 USD |
0.9960 USD |
| 2025-06-02 |
0.8380 USD |
131,548.0900 |
0.8380 USD |
0.8140 USD |
0.8390 USD |
0.8380 USD |
| 2025-06-01 |
0.8380 USD |
102,193.6200 |
0.8020 USD |
0.7980 USD |
0.8520 USD |
0.8380 USD |
| 2025-05-31 |
0.8080 USD |
113,988.1700 |
0.8150 USD |
0.7860 USD |
0.8150 USD |
0.8080 USD |
| 2025-05-30 |
0.8420 USD |
150,021.9700 |
0.9210 USD |
0.8290 USD |
0.9220 USD |
0.8420 USD |
| 2025-05-29 |
0.9300 USD |
89,227.0800 |
0.9520 USD |
0.9170 USD |
0.9670 USD |
0.9300 USD |
| 2025-05-28 |
0.9330 USD |
149,838.1500 |
0.9690 USD |
0.9190 USD |
0.9820 USD |
0.9330 USD |
| 2025-05-27 |
0.9840 USD |
116,285.2900 |
0.9530 USD |
0.9280 USD |
0.9960 USD |
0.9840 USD |
| 2025-05-26 |
0.9430 USD |
51,425.9400 |
0.9560 USD |
0.9390 USD |
0.9750 USD |
0.9430 USD |
| 2025-05-25 |
0.9400 USD |
158,432.2200 |
0.9740 USD |
0.9230 USD |
0.9760 USD |
0.9400 USD |
| 2025-05-24 |
0.9760 USD |
103,629.5100 |
0.9620 USD |
0.9610 USD |
1.0000 USD |
0.9760 USD |
| 2025-05-23 |
0.9650 USD |
285,353.3500 |
1.0540 USD |
0.9580 USD |
1.1200 USD |
0.9650 USD |
| 2025-05-22 |
1.0410 USD |
85,441.5800 |
0.9770 USD |
0.9770 USD |
1.0490 USD |
1.0410 USD |
| 2025-05-21 |
0.9710 USD |
108,852.4700 |
0.9600 USD |
0.9370 USD |
0.9920 USD |
0.9710 USD |
| 2025-05-20 |
0.9510 USD |
49,812.8700 |
0.9600 USD |
0.9200 USD |
0.9660 USD |
0.9510 USD |
| 2025-05-19 |
0.9500 USD |
67,894.7800 |
0.9880 USD |
0.9100 USD |
0.9880 USD |
0.9500 USD |
| 2025-05-18 |
0.9810 USD |
49,204.8900 |
0.9670 USD |
0.9510 USD |
1.0260 USD |
0.9810 USD |
| 2025-05-17 |
0.9640 USD |
71,936.8100 |
1.0010 USD |
0.9480 USD |
1.0010 USD |
0.9640 USD |
| 2025-05-16 |
0.9950 USD |
118,044.4500 |
1.0240 USD |
0.9950 USD |
1.0550 USD |
0.9950 USD |
| 2025-05-15 |
1.0210 USD |
177,856.1500 |
1.1030 USD |
1.0020 USD |
1.1180 USD |
1.0210 USD |
| 2025-05-14 |
1.1150 USD |
284,486.6900 |
1.1660 USD |
1.0960 USD |
1.1910 USD |
1.1150 USD |
| 2025-05-13 |
1.1570 USD |
315,627.3400 |
1.1460 USD |
1.0640 USD |
1.1670 USD |
1.1570 USD |
| 2025-05-12 |
1.1550 USD |
263,748.8400 |
1.1410 USD |
1.0610 USD |
1.1990 USD |
1.1550 USD |
| 2025-05-11 |
1.1320 USD |
188,354.2700 |
1.1730 USD |
1.0980 USD |
1.2060 USD |
1.1320 USD |
| 2025-05-10 |
1.1100 USD |
86,765.9100 |
1.1150 USD |
1.0620 USD |
1.1210 USD |
1.1100 USD |
| 2025-05-09 |
1.0700 USD |
165,902.3200 |
0.9990 USD |
0.9970 USD |
1.0830 USD |
1.0700 USD |
| 2025-05-08 |
0.9910 USD |
119,709.1500 |
0.9050 USD |
0.9050 USD |
1.0140 USD |
0.9910 USD |
| 2025-05-07 |
0.9050 USD |
185,146.3400 |
0.9120 USD |
0.8710 USD |
0.9210 USD |
0.9050 USD |
| 2025-05-06 |
0.8890 USD |
173,619.4800 |
0.9510 USD |
0.8700 USD |
0.9750 USD |
0.8890 USD |
| 2025-05-05 |
0.9430 USD |
256,588.4500 |
0.9330 USD |
0.9180 USD |
0.9830 USD |
0.9430 USD |
| 2025-05-04 |
0.9320 USD |
133,977.2600 |
0.9760 USD |
0.9190 USD |
0.9760 USD |
0.9320 USD |
| 2025-05-03 |
0.9760 USD |
156,771.3200 |
1.0570 USD |
0.9650 USD |
1.0570 USD |
0.9760 USD |
| 2025-05-02 |
1.0540 USD |
411,014.3700 |
1.1100 USD |
1.0450 USD |
1.1680 USD |
1.0540 USD |
| 2025-05-01 |
1.0690 USD |
529,365.6400 |
0.9940 USD |
0.9910 USD |
1.1180 USD |
1.0690 USD |
| 2025-04-30 |
1.0050 USD |
427,850.4100 |
0.9860 USD |
0.9520 USD |
1.0590 USD |
1.0050 USD |
| 2025-04-29 |
0.9800 USD |
882,584.3800 |
0.9790 USD |
0.9640 USD |
1.1010 USD |
0.9800 USD |
| 2025-04-28 |
0.9830 USD |
764,224.5600 |
0.9000 USD |
0.8950 USD |
1.0420 USD |
0.9830 USD |
| 2025-04-27 |
0.8880 USD |
118,053.3600 |
0.9260 USD |
0.8670 USD |
0.9380 USD |
0.8880 USD |
| 2025-04-26 |
0.9160 USD |
270,149.9000 |
0.9160 USD |
0.8910 USD |
0.9540 USD |
0.9160 USD |
| 2025-04-25 |
0.9030 USD |
620,863.8200 |
0.8940 USD |
0.8870 USD |
0.9570 USD |
0.9030 USD |
| 2025-04-24 |
0.8820 USD |
130,832.5900 |
0.8910 USD |
0.8330 USD |
0.8920 USD |
0.8820 USD |
| 2025-04-23 |
0.8720 USD |
260,571.9800 |
0.8460 USD |
0.8420 USD |
0.8860 USD |
0.8720 USD |
| 2025-04-22 |
0.8480 USD |
120,676.0200 |
0.8020 USD |
0.7720 USD |
0.8540 USD |
0.8480 USD |
| 2025-04-21 |
0.8050 USD |
180,483.7400 |
0.7960 USD |
0.7930 USD |
0.8220 USD |
0.8050 USD |
| 2025-04-20 |
0.7980 USD |
130,772.4000 |
0.8140 USD |
0.7770 USD |
0.8330 USD |
0.7980 USD |
| 2025-04-19 |
0.8050 USD |
44,089.2600 |
0.7970 USD |
0.7900 USD |
0.8210 USD |
0.8050 USD |
| 2025-04-18 |
0.7950 USD |
290,663.6700 |
0.7880 USD |
0.7870 USD |
0.8260 USD |
0.7950 USD |
| 2025-04-17 |
0.7700 USD |
604,658.5000 |
0.8350 USD |
0.7560 USD |
0.8360 USD |
0.7700 USD |
| 2025-04-16 |
0.8610 USD |
154,562.5700 |
0.9220 USD |
0.8500 USD |
0.9230 USD |
0.8610 USD |
| 2025-04-15 |
0.9340 USD |
331,227.6000 |
0.9410 USD |
0.9260 USD |
1.0000 USD |
0.9340 USD |