Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3290 USD |
126,716.4800 |
0.3350 USD |
0.3290 USD |
0.3440 USD |
0.3290 USD |
| 2025-12-04 |
0.3320 USD |
120,281.8100 |
0.3420 USD |
0.3270 USD |
0.3460 USD |
0.3320 USD |
| 2025-12-03 |
0.3400 USD |
46,107.3200 |
0.3340 USD |
0.3260 USD |
0.3410 USD |
0.3400 USD |
| 2025-12-02 |
0.3320 USD |
263,505.7300 |
0.3070 USD |
0.3060 USD |
0.3420 USD |
0.3320 USD |
| 2025-12-01 |
0.2990 USD |
189,500.9800 |
0.3300 USD |
0.2980 USD |
0.3300 USD |
0.2990 USD |
| 2025-11-30 |
0.3300 USD |
331,879.7500 |
0.3340 USD |
0.3280 USD |
0.3400 USD |
0.3300 USD |
| 2025-11-29 |
0.3330 USD |
211,030.2400 |
0.3430 USD |
0.3300 USD |
0.3450 USD |
0.3330 USD |
| 2025-11-28 |
0.3440 USD |
73,015.9400 |
0.3620 USD |
0.3390 USD |
0.3620 USD |
0.3440 USD |
| 2025-11-27 |
0.3670 USD |
69,449.6300 |
0.3720 USD |
0.3660 USD |
0.3810 USD |
0.3670 USD |
| 2025-11-26 |
0.3710 USD |
119,319.8500 |
0.3720 USD |
0.3570 USD |
0.3730 USD |
0.3710 USD |
| 2025-11-25 |
0.3720 USD |
53,481.2700 |
0.3720 USD |
0.3620 USD |
0.3730 USD |
0.3720 USD |
| 2025-11-24 |
0.3800 USD |
943,753.4900 |
0.3610 USD |
0.3610 USD |
0.3820 USD |
0.3800 USD |
| 2025-11-23 |
0.3630 USD |
124,023.1200 |
0.3600 USD |
0.3570 USD |
0.3700 USD |
0.3630 USD |
| 2025-11-22 |
0.3610 USD |
1,904,075.4100 |
0.3590 USD |
0.3470 USD |
0.3750 USD |
0.3610 USD |
| 2025-11-21 |
0.3610 USD |
846,374.4400 |
0.3690 USD |
0.3240 USD |
0.3820 USD |
0.3610 USD |
| 2025-11-20 |
0.3620 USD |
361,665.7600 |
0.3770 USD |
0.3620 USD |
0.4070 USD |
0.3620 USD |
| 2025-11-19 |
0.3760 USD |
284,415.3900 |
0.3820 USD |
0.3580 USD |
0.3960 USD |
0.3760 USD |
| 2025-11-18 |
0.3850 USD |
271,402.4400 |
0.3690 USD |
0.3680 USD |
0.3950 USD |
0.3850 USD |
| 2025-11-17 |
0.3730 USD |
201,971.4400 |
0.3810 USD |
0.3690 USD |
0.3950 USD |
0.3730 USD |
| 2025-11-16 |
0.3740 USD |
114,188.7000 |
0.3910 USD |
0.3700 USD |
0.3960 USD |
0.3740 USD |
| 2025-11-15 |
0.3900 USD |
122,229.3700 |
0.3870 USD |
0.3870 USD |
0.4010 USD |
0.3900 USD |
| 2025-11-14 |
0.3920 USD |
443,487.7900 |
0.3960 USD |
0.3770 USD |
0.4000 USD |
0.3920 USD |
| 2025-11-13 |
0.3890 USD |
594,362.6900 |
0.4090 USD |
0.3860 USD |
0.4460 USD |
0.3890 USD |
| 2025-11-12 |
0.4050 USD |
155,081.2300 |
0.4070 USD |
0.4020 USD |
0.4280 USD |
0.4050 USD |
| 2025-11-11 |
0.4080 USD |
70,989.8300 |
0.4270 USD |
0.4080 USD |
0.4390 USD |
0.4080 USD |
| 2025-11-10 |
0.4240 USD |
23,594.2400 |
0.4340 USD |
0.4240 USD |
0.4340 USD |
0.4240 USD |
| 2025-11-09 |
0.4260 USD |
5,513.2800 |
0.4280 USD |
0.4110 USD |
0.4290 USD |
0.4260 USD |
| 2025-11-08 |
0.4220 USD |
631,583.2800 |
0.4460 USD |
0.4150 USD |
0.4600 USD |
0.4220 USD |
| 2025-11-07 |
0.4340 USD |
70,111.3400 |
0.3980 USD |
0.3900 USD |
0.4340 USD |
0.4340 USD |
| 2025-11-06 |
0.3950 USD |
108,397.8800 |
0.4030 USD |
0.3840 USD |
0.4030 USD |
0.3950 USD |
| 2025-11-05 |
0.4050 USD |
161,400.4300 |
0.3940 USD |
0.3740 USD |
0.4050 USD |
0.4050 USD |
| 2025-11-04 |
0.3830 USD |
502,168.5700 |
0.4030 USD |
0.3710 USD |
0.4160 USD |
0.3830 USD |
| 2025-11-03 |
0.4110 USD |
359,883.2500 |
0.4600 USD |
0.3850 USD |
0.4600 USD |
0.4110 USD |
| 2025-11-02 |
0.4460 USD |
261,363.0500 |
0.4600 USD |
0.4400 USD |
0.4600 USD |
0.4460 USD |
| 2025-11-01 |
0.4540 USD |
258,088.7800 |
0.4400 USD |
0.4390 USD |
0.4660 USD |
0.4540 USD |
| 2025-10-31 |
0.4400 USD |
174,724.2300 |
0.4340 USD |
0.4310 USD |
0.4470 USD |
0.4400 USD |
| 2025-10-30 |
0.4280 USD |
1,036,329.3600 |
0.4650 USD |
0.4230 USD |
0.4690 USD |
0.4280 USD |
| 2025-10-29 |
0.4750 USD |
856,405.7700 |
0.4690 USD |
0.4600 USD |
0.5200 USD |
0.4750 USD |
| 2025-10-28 |
0.4570 USD |
1,066,880.1700 |
0.5080 USD |
0.4540 USD |
0.5080 USD |
0.4570 USD |
| 2025-10-27 |
0.5270 USD |
2,916,736.8500 |
0.4550 USD |
0.4550 USD |
0.6210 USD |
0.5270 USD |
| 2025-10-26 |
0.4520 USD |
2,735.2200 |
0.4420 USD |
0.4420 USD |
0.4520 USD |
0.4520 USD |
| 2025-10-25 |
0.4350 USD |
7,121.9900 |
0.4400 USD |
0.4320 USD |
0.4410 USD |
0.4350 USD |
| 2025-10-24 |
0.4400 USD |
25,740.7100 |
0.4300 USD |
0.4280 USD |
0.4410 USD |
0.4400 USD |
| 2025-10-23 |
0.4370 USD |
15,675.1500 |
0.4200 USD |
0.4190 USD |
0.4370 USD |
0.4370 USD |
| 2025-10-22 |
0.4250 USD |
16,309.4800 |
0.4370 USD |
0.4240 USD |
0.4370 USD |
0.4250 USD |
| 2025-10-21 |
0.4570 USD |
41,731.5600 |
0.4440 USD |
0.4300 USD |
0.4640 USD |
0.4570 USD |
| 2025-10-20 |
0.4430 USD |
31,448.0600 |
0.4320 USD |
0.4300 USD |
0.4510 USD |
0.4430 USD |
| 2025-10-19 |
0.4420 USD |
31,004.1800 |
0.4230 USD |
0.4230 USD |
0.4440 USD |
0.4420 USD |
| 2025-10-18 |
0.4300 USD |
19,756.1700 |
0.4220 USD |
0.4210 USD |
0.4320 USD |
0.4300 USD |
| 2025-10-17 |
0.4240 USD |
60,964.2500 |
0.4340 USD |
0.4030 USD |
0.4390 USD |
0.4240 USD |