Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1442 USD |
77,572.2200 |
0.1449 USD |
0.1389 USD |
0.1466 USD |
0.1442 USD |
| 2026-02-06 |
0.1448 USD |
422,008.7400 |
0.1281 USD |
0.1176 USD |
0.1476 USD |
0.1448 USD |
| 2026-02-05 |
0.1426 USD |
301,988.7300 |
0.1546 USD |
0.1407 USD |
0.1565 USD |
0.1426 USD |
| 2026-02-04 |
0.1562 USD |
392,834.7800 |
0.1579 USD |
0.1516 USD |
0.1619 USD |
0.1562 USD |
| 2026-02-03 |
0.1595 USD |
204,499.9600 |
0.1613 USD |
0.1519 USD |
0.1639 USD |
0.1595 USD |
| 2026-02-02 |
0.1618 USD |
165,562.7600 |
0.1603 USD |
0.1531 USD |
0.1640 USD |
0.1618 USD |
| 2026-02-01 |
0.1575 USD |
230,447.9400 |
0.1624 USD |
0.1571 USD |
0.1697 USD |
0.1575 USD |
| 2026-01-31 |
0.1665 USD |
168,783.0400 |
0.1779 USD |
0.1648 USD |
0.1793 USD |
0.1665 USD |
| 2026-01-30 |
0.1811 USD |
204,231.0100 |
0.1825 USD |
0.1749 USD |
0.1830 USD |
0.1811 USD |
| 2026-01-29 |
0.1858 USD |
211,446.1300 |
0.2041 USD |
0.1838 USD |
0.2053 USD |
0.1858 USD |
| 2026-01-28 |
0.2052 USD |
140,683.6000 |
0.2065 USD |
0.2037 USD |
0.2090 USD |
0.2052 USD |
| 2026-01-27 |
0.2056 USD |
112,371.5700 |
0.2102 USD |
0.2011 USD |
0.2102 USD |
0.2056 USD |
| 2026-01-26 |
0.2087 USD |
448,109.8900 |
0.2040 USD |
0.2020 USD |
0.2104 USD |
0.2087 USD |
| 2026-01-25 |
0.2027 USD |
408,744.6400 |
0.2179 USD |
0.2015 USD |
0.2185 USD |
0.2027 USD |
| 2026-01-24 |
0.2203 USD |
525,731.0000 |
0.2194 USD |
0.2180 USD |
0.2300 USD |
0.2203 USD |
| 2026-01-23 |
0.2224 USD |
306,729.5700 |
0.2350 USD |
0.2203 USD |
0.2356 USD |
0.2224 USD |
| 2026-01-22 |
0.2362 USD |
250,183.9400 |
0.2450 USD |
0.2300 USD |
0.2600 USD |
0.2362 USD |
| 2026-01-21 |
0.2410 USD |
257,483.7700 |
0.2340 USD |
0.2330 USD |
0.2520 USD |
0.2410 USD |
| 2026-01-20 |
0.2310 USD |
462,029.4000 |
0.2550 USD |
0.2310 USD |
0.2550 USD |
0.2310 USD |
| 2026-01-19 |
0.2510 USD |
1,932,102.0900 |
0.2860 USD |
0.2440 USD |
0.2870 USD |
0.2510 USD |
| 2026-01-18 |
0.2800 USD |
7,211,865.6500 |
0.2330 USD |
0.2330 USD |
0.3320 USD |
0.2800 USD |
| 2026-01-17 |
0.2300 USD |
108,892.1200 |
0.2250 USD |
0.2200 USD |
0.2330 USD |
0.2300 USD |
| 2026-01-16 |
0.2230 USD |
179,153.1800 |
0.2180 USD |
0.2140 USD |
0.2230 USD |
0.2230 USD |
| 2026-01-15 |
0.2180 USD |
3,018,353.0600 |
0.2310 USD |
0.2160 USD |
0.2680 USD |
0.2180 USD |
| 2026-01-14 |
0.2290 USD |
403,270.2900 |
0.2170 USD |
0.2160 USD |
0.2420 USD |
0.2290 USD |
| 2026-01-13 |
0.2150 USD |
93,827.7300 |
0.2030 USD |
0.2030 USD |
0.2150 USD |
0.2150 USD |
| 2026-01-12 |
0.2030 USD |
388,417.4300 |
0.2110 USD |
0.2010 USD |
0.2140 USD |
0.2030 USD |
| 2026-01-11 |
0.2110 USD |
64,636.9200 |
0.2170 USD |
0.2110 USD |
0.2170 USD |
0.2110 USD |
| 2026-01-10 |
0.2190 USD |
243,480.6100 |
0.2140 USD |
0.2100 USD |
0.2270 USD |
0.2190 USD |
| 2026-01-09 |
0.2110 USD |
10,157.6100 |
0.2160 USD |
0.2110 USD |
0.2200 USD |
0.2110 USD |
| 2026-01-08 |
0.2160 USD |
120,323.6300 |
0.2200 USD |
0.2090 USD |
0.2260 USD |
0.2160 USD |
| 2026-01-07 |
0.2190 USD |
174,936.9300 |
0.2280 USD |
0.2190 USD |
0.2310 USD |
0.2190 USD |
| 2026-01-06 |
0.2310 USD |
150,227.2000 |
0.2280 USD |
0.2210 USD |
0.2350 USD |
0.2310 USD |
| 2026-01-05 |
0.2290 USD |
413,443.1800 |
0.2270 USD |
0.2190 USD |
0.2300 USD |
0.2290 USD |
| 2026-01-04 |
0.2250 USD |
133,225.6300 |
0.2160 USD |
0.2150 USD |
0.2320 USD |
0.2250 USD |
| 2026-01-03 |
0.2140 USD |
99,480.1900 |
0.2130 USD |
0.2080 USD |
0.2170 USD |
0.2140 USD |
| 2026-01-02 |
0.2130 USD |
89,637.4900 |
0.2060 USD |
0.2060 USD |
0.2140 USD |
0.2130 USD |
| 2026-01-01 |
0.2060 USD |
41,661.4300 |
0.2000 USD |
0.1970 USD |
0.2080 USD |
0.2060 USD |
| 2025-12-31 |
0.1990 USD |
143,893.7100 |
0.2050 USD |
0.1950 USD |
0.2090 USD |
0.1990 USD |
| 2025-12-30 |
0.2020 USD |
63,632.3400 |
0.2000 USD |
0.1960 USD |
0.2030 USD |
0.2020 USD |
| 2025-12-29 |
0.2040 USD |
29,624.6600 |
0.2080 USD |
0.2020 USD |
0.2120 USD |
0.2040 USD |
| 2025-12-28 |
0.2050 USD |
70,069.2100 |
0.2140 USD |
0.2050 USD |
0.2190 USD |
0.2050 USD |
| 2025-12-27 |
0.2070 USD |
282,444.5400 |
0.2030 USD |
0.2030 USD |
0.2180 USD |
0.2070 USD |
| 2025-12-26 |
0.2010 USD |
22,198.1800 |
0.2030 USD |
0.2000 USD |
0.2050 USD |
0.2010 USD |
| 2025-12-25 |
0.2080 USD |
117,396.4100 |
0.2020 USD |
0.2010 USD |
0.2110 USD |
0.2080 USD |
| 2025-12-24 |
0.2020 USD |
78,584.7600 |
0.2010 USD |
0.1970 USD |
0.2030 USD |
0.2020 USD |
| 2025-12-23 |
0.2010 USD |
299,752.0700 |
0.2110 USD |
0.1960 USD |
0.2140 USD |
0.2010 USD |
| 2025-12-22 |
0.2190 USD |
45,998.0000 |
0.2210 USD |
0.2160 USD |
0.2250 USD |
0.2190 USD |
| 2025-12-21 |
0.2160 USD |
26,097.8100 |
0.2230 USD |
0.2140 USD |
0.2230 USD |
0.2160 USD |
| 2025-12-20 |
0.2230 USD |
192,320.5100 |
0.2210 USD |
0.2210 USD |
0.2310 USD |
0.2230 USD |