Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6890 USD |
122,357.5400 |
0.6790 USD |
0.6770 USD |
0.7050 USD |
0.6890 USD |
| 2025-08-26 |
0.6790 USD |
88,446.5400 |
0.6490 USD |
0.6470 USD |
0.6790 USD |
0.6790 USD |
| 2025-08-25 |
0.6720 USD |
138,544.7700 |
0.7110 USD |
0.6710 USD |
0.7150 USD |
0.6720 USD |
| 2025-08-24 |
0.7100 USD |
214,120.6400 |
0.7230 USD |
0.6970 USD |
0.7340 USD |
0.7100 USD |
| 2025-08-23 |
0.7220 USD |
243,435.5500 |
0.7260 USD |
0.7070 USD |
0.7310 USD |
0.7220 USD |
| 2025-08-22 |
0.7280 USD |
818,365.6200 |
0.6690 USD |
0.6530 USD |
0.7310 USD |
0.7280 USD |
| 2025-08-21 |
0.6700 USD |
54,248.0400 |
0.6910 USD |
0.6680 USD |
0.6920 USD |
0.6700 USD |
| 2025-08-20 |
0.6970 USD |
169,470.1200 |
0.6700 USD |
0.6670 USD |
0.6970 USD |
0.6970 USD |
| 2025-08-19 |
0.6750 USD |
79,568.9900 |
0.7000 USD |
0.6700 USD |
0.7030 USD |
0.6750 USD |
| 2025-08-18 |
0.6990 USD |
72,733.8400 |
0.7160 USD |
0.6910 USD |
0.7160 USD |
0.6990 USD |
| 2025-08-17 |
0.7200 USD |
49,698.3400 |
0.7220 USD |
0.7130 USD |
0.7330 USD |
0.7200 USD |
| 2025-08-16 |
0.7220 USD |
98,660.4200 |
0.7130 USD |
0.7100 USD |
0.7250 USD |
0.7220 USD |
| 2025-08-15 |
0.7090 USD |
70,749.1600 |
0.7130 USD |
0.6890 USD |
0.7290 USD |
0.7090 USD |
| 2025-08-14 |
0.7160 USD |
179,265.5700 |
0.7650 USD |
0.6980 USD |
0.7740 USD |
0.7160 USD |
| 2025-08-13 |
0.7650 USD |
178,994.5500 |
0.7490 USD |
0.7350 USD |
0.7680 USD |
0.7650 USD |
| 2025-08-12 |
0.7530 USD |
123,182.7300 |
0.7210 USD |
0.7090 USD |
0.7560 USD |
0.7530 USD |
| 2025-08-11 |
0.7260 USD |
218,308.1700 |
0.7540 USD |
0.7230 USD |
0.7710 USD |
0.7260 USD |
| 2025-08-10 |
0.7530 USD |
282,291.2000 |
0.7690 USD |
0.7380 USD |
0.7790 USD |
0.7530 USD |
| 2025-08-09 |
0.7680 USD |
319,775.4100 |
0.7430 USD |
0.7430 USD |
0.7800 USD |
0.7680 USD |
| 2025-08-08 |
0.7430 USD |
215,474.1500 |
0.7360 USD |
0.7230 USD |
0.7480 USD |
0.7430 USD |
| 2025-08-07 |
0.7360 USD |
441,126.7800 |
0.7170 USD |
0.6810 USD |
0.7360 USD |
0.7360 USD |
| 2025-08-06 |
0.7160 USD |
272,748.3100 |
0.7120 USD |
0.7040 USD |
0.7240 USD |
0.7160 USD |
| 2025-08-05 |
0.7140 USD |
229,279.0700 |
0.7470 USD |
0.7010 USD |
0.7480 USD |
0.7140 USD |
| 2025-08-04 |
0.7460 USD |
133,911.2800 |
0.7390 USD |
0.7300 USD |
0.7510 USD |
0.7460 USD |
| 2025-08-03 |
0.7340 USD |
88,338.5600 |
0.7140 USD |
0.7130 USD |
0.7380 USD |
0.7340 USD |
| 2025-08-02 |
0.7190 USD |
76,248.8800 |
0.7300 USD |
0.7040 USD |
0.7390 USD |
0.7190 USD |
| 2025-08-01 |
0.7190 USD |
188,489.3600 |
0.7500 USD |
0.7090 USD |
0.7560 USD |
0.7190 USD |
| 2025-07-31 |
0.7530 USD |
464,487.5700 |
0.7920 USD |
0.7510 USD |
0.8140 USD |
0.7530 USD |
| 2025-07-30 |
0.7970 USD |
328,489.5100 |
0.8130 USD |
0.7560 USD |
0.8140 USD |
0.7970 USD |
| 2025-07-29 |
0.8060 USD |
12,042.3400 |
0.8200 USD |
0.7990 USD |
0.8490 USD |
0.8060 USD |
| 2025-07-28 |
0.8350 USD |
45,519.2800 |
0.9060 USD |
0.8340 USD |
0.9120 USD |
0.8350 USD |
| 2025-07-27 |
0.9030 USD |
26,778.3000 |
0.8850 USD |
0.8780 USD |
0.9030 USD |
0.9030 USD |
| 2025-07-26 |
0.8790 USD |
30,124.0800 |
0.8700 USD |
0.8660 USD |
0.8850 USD |
0.8790 USD |
| 2025-07-25 |
0.8720 USD |
147,514.6500 |
0.8530 USD |
0.8240 USD |
0.8720 USD |
0.8720 USD |
| 2025-07-24 |
0.8620 USD |
152,007.3100 |
0.8910 USD |
0.8150 USD |
0.9030 USD |
0.8620 USD |
| 2025-07-23 |
0.8920 USD |
202,884.2500 |
0.9600 USD |
0.8540 USD |
0.9630 USD |
0.8920 USD |
| 2025-07-22 |
0.9650 USD |
226,414.5700 |
0.9700 USD |
0.9140 USD |
0.9800 USD |
0.9650 USD |
| 2025-07-21 |
0.9620 USD |
518,633.5900 |
0.8850 USD |
0.8810 USD |
1.0300 USD |
0.9620 USD |
| 2025-07-20 |
0.8930 USD |
51,500.9600 |
0.8640 USD |
0.8600 USD |
0.9070 USD |
0.8930 USD |
| 2025-07-19 |
0.8570 USD |
23,346.3100 |
0.8430 USD |
0.8340 USD |
0.8670 USD |
0.8570 USD |
| 2025-07-18 |
0.8540 USD |
128,015.1400 |
0.8520 USD |
0.8310 USD |
0.8980 USD |
0.8540 USD |
| 2025-07-17 |
0.8600 USD |
38,115.8900 |
0.8610 USD |
0.8330 USD |
0.8680 USD |
0.8600 USD |
| 2025-07-16 |
0.8600 USD |
68,589.4200 |
0.8450 USD |
0.8340 USD |
0.8700 USD |
0.8600 USD |
| 2025-07-15 |
0.8350 USD |
26,066.9800 |
0.8410 USD |
0.7990 USD |
0.8430 USD |
0.8350 USD |
| 2025-07-14 |
0.8280 USD |
92,286.1900 |
0.8930 USD |
0.8190 USD |
0.9190 USD |
0.8280 USD |
| 2025-07-13 |
0.8550 USD |
216,334.6100 |
0.8180 USD |
0.8150 USD |
0.8680 USD |
0.8550 USD |
| 2025-07-12 |
0.7960 USD |
42,338.0400 |
0.8110 USD |
0.7770 USD |
0.8270 USD |
0.7960 USD |
| 2025-07-11 |
0.8300 USD |
127,244.5700 |
0.8000 USD |
0.7920 USD |
0.8390 USD |
0.8300 USD |
| 2025-07-10 |
0.7790 USD |
20,549.3800 |
0.7570 USD |
0.7540 USD |
0.7840 USD |
0.7790 USD |
| 2025-07-09 |
0.7610 USD |
18,520.6600 |
0.7380 USD |
0.7360 USD |
0.7610 USD |
0.7610 USD |