Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.9510 USD |
4,250,848.2000 |
1.2520 USD |
1.2420 USD |
2.1500 USD |
1.9510 USD |
| 2025-02-07 |
1.2380 USD |
254,280.7700 |
1.2530 USD |
1.2150 USD |
1.3690 USD |
1.2380 USD |
| 2025-02-06 |
1.2580 USD |
190,917.1200 |
1.3460 USD |
1.2370 USD |
1.3730 USD |
1.2580 USD |
| 2025-02-05 |
1.3410 USD |
177,229.7600 |
1.3800 USD |
1.3390 USD |
1.4280 USD |
1.3410 USD |
| 2025-02-04 |
1.3630 USD |
237,081.3700 |
1.4880 USD |
1.3080 USD |
1.5090 USD |
1.3630 USD |
| 2025-02-03 |
1.4630 USD |
1,017,081.4300 |
1.4350 USD |
1.0580 USD |
1.4630 USD |
1.4630 USD |
| 2025-02-02 |
1.4340 USD |
374,358.7900 |
1.7180 USD |
1.3580 USD |
1.7500 USD |
1.4340 USD |
| 2025-02-01 |
1.7430 USD |
281,039.0900 |
1.9320 USD |
1.7150 USD |
1.9940 USD |
1.7430 USD |
| 2025-01-31 |
1.9130 USD |
440,711.1200 |
1.9230 USD |
1.9130 USD |
2.0590 USD |
1.9130 USD |
| 2025-01-30 |
1.9340 USD |
252,559.9500 |
1.8130 USD |
1.7970 USD |
1.9870 USD |
1.9340 USD |
| 2025-01-29 |
1.8110 USD |
329,707.5100 |
1.7550 USD |
1.7330 USD |
1.8920 USD |
1.8110 USD |
| 2025-01-28 |
1.7440 USD |
281,626.6800 |
1.8960 USD |
1.7400 USD |
1.9540 USD |
1.7440 USD |
| 2025-01-27 |
1.8920 USD |
312,747.2800 |
1.9310 USD |
1.7100 USD |
1.9310 USD |
1.8920 USD |
| 2025-01-26 |
2.0300 USD |
95,774.2100 |
1.9950 USD |
1.9750 USD |
2.0700 USD |
2.0300 USD |
| 2025-01-25 |
2.0000 USD |
171,833.6800 |
1.9790 USD |
1.9280 USD |
2.0350 USD |
2.0000 USD |
| 2025-01-24 |
1.9780 USD |
441,936.0900 |
2.0950 USD |
1.9440 USD |
2.1450 USD |
1.9780 USD |
| 2025-01-23 |
2.0320 USD |
415,243.9900 |
2.0430 USD |
2.0130 USD |
2.1580 USD |
2.0320 USD |
| 2025-01-22 |
2.0810 USD |
275,174.5400 |
2.0950 USD |
2.0360 USD |
2.1290 USD |
2.0810 USD |
| 2025-01-21 |
2.1000 USD |
272,545.0500 |
2.0550 USD |
1.9380 USD |
2.1630 USD |
2.1000 USD |
| 2025-01-20 |
2.0460 USD |
558,009.7400 |
2.1070 USD |
1.9800 USD |
2.2320 USD |
2.0460 USD |
| 2025-01-19 |
2.1760 USD |
258,912.7900 |
2.4700 USD |
2.1340 USD |
2.5380 USD |
2.1760 USD |
| 2025-01-18 |
2.4360 USD |
273,500.3400 |
2.6790 USD |
2.4280 USD |
2.7820 USD |
2.4360 USD |
| 2025-01-17 |
2.6790 USD |
206,826.6000 |
2.5740 USD |
2.5680 USD |
2.6990 USD |
2.6790 USD |
| 2025-01-16 |
2.6150 USD |
260,718.1800 |
2.7150 USD |
2.5420 USD |
2.7160 USD |
2.6150 USD |
| 2025-01-15 |
2.6750 USD |
564,953.5700 |
2.5990 USD |
2.4820 USD |
2.7030 USD |
2.6750 USD |
| 2025-01-14 |
2.5880 USD |
322,602.0900 |
2.5280 USD |
2.5160 USD |
2.6290 USD |
2.5880 USD |
| 2025-01-13 |
2.5120 USD |
947,687.9800 |
2.6950 USD |
2.3350 USD |
2.7640 USD |
2.5120 USD |
| 2025-01-12 |
2.6960 USD |
404,555.2000 |
2.7930 USD |
2.6790 USD |
2.7930 USD |
2.6960 USD |
| 2025-01-11 |
2.8030 USD |
434,509.5600 |
2.7800 USD |
2.7220 USD |
2.8700 USD |
2.8030 USD |
| 2025-01-10 |
2.7930 USD |
589,465.4300 |
2.6810 USD |
2.6600 USD |
2.8400 USD |
2.7930 USD |
| 2025-01-09 |
2.6790 USD |
808,229.4200 |
2.8250 USD |
2.5930 USD |
2.8260 USD |
2.6790 USD |
| 2025-01-08 |
2.8270 USD |
525,655.5400 |
3.0180 USD |
2.6530 USD |
3.0300 USD |
2.8270 USD |
| 2025-01-07 |
3.0160 USD |
279,429.6800 |
3.3650 USD |
2.9970 USD |
3.3750 USD |
3.0160 USD |
| 2025-01-06 |
3.3660 USD |
192,005.9600 |
3.4500 USD |
3.3250 USD |
3.4530 USD |
3.3660 USD |
| 2025-01-05 |
3.4520 USD |
288,045.0800 |
3.3510 USD |
3.2760 USD |
3.4980 USD |
3.4520 USD |
| 2025-01-04 |
3.3510 USD |
319,583.4700 |
3.3680 USD |
3.2800 USD |
3.5220 USD |
3.3510 USD |
| 2025-01-03 |
3.3660 USD |
693,102.8800 |
3.2290 USD |
3.1060 USD |
3.4030 USD |
3.3660 USD |
| 2025-01-02 |
3.2320 USD |
281,547.7000 |
3.1720 USD |
3.0980 USD |
3.2760 USD |
3.2320 USD |
| 2025-01-01 |
3.1740 USD |
439,939.4400 |
3.0990 USD |
2.9440 USD |
3.1970 USD |
3.1740 USD |
| 2024-12-31 |
3.1000 USD |
560,661.2900 |
3.1780 USD |
2.9990 USD |
3.2170 USD |
3.1000 USD |
| 2024-12-30 |
3.1790 USD |
1,161,444.4700 |
3.4070 USD |
3.1260 USD |
3.4710 USD |
3.1790 USD |
| 2024-12-29 |
3.4020 USD |
1,262,139.2900 |
3.4940 USD |
3.3270 USD |
3.7760 USD |
3.4020 USD |
| 2024-12-28 |
3.4950 USD |
1,042,703.4800 |
3.9960 USD |
3.4590 USD |
4.0550 USD |
3.4950 USD |
| 2024-12-27 |
4.0070 USD |
2,804,547.7700 |
3.9310 USD |
3.6520 USD |
4.2710 USD |
4.0070 USD |
| 2024-12-26 |
3.9340 USD |
1,971,235.1700 |
3.4390 USD |
3.3150 USD |
4.1370 USD |
3.9340 USD |
| 2024-12-25 |
3.4630 USD |
1,102,480.3400 |
3.1700 USD |
3.1440 USD |
3.6670 USD |
3.4630 USD |
| 2024-12-24 |
3.1870 USD |
351,529.6000 |
3.0890 USD |
2.9280 USD |
3.2100 USD |
3.1870 USD |
| 2024-12-23 |
3.1100 USD |
851,409.9000 |
3.0960 USD |
2.8330 USD |
3.1600 USD |
3.1100 USD |
| 2024-12-22 |
3.0990 USD |
675,902.1100 |
3.1340 USD |
2.9530 USD |
3.2100 USD |
3.0990 USD |
| 2024-12-21 |
3.1340 USD |
1,274,676.2100 |
3.4960 USD |
3.0730 USD |
3.6850 USD |
3.1340 USD |