Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7410 USD |
8,688.0600 |
0.7300 USD |
0.7230 USD |
0.7420 USD |
0.7410 USD |
| 2025-07-07 |
0.7230 USD |
121,779.2800 |
0.7370 USD |
0.7230 USD |
0.7510 USD |
0.7230 USD |
| 2025-07-06 |
0.7390 USD |
11,025.4000 |
0.7290 USD |
0.7220 USD |
0.7420 USD |
0.7390 USD |
| 2025-07-05 |
0.7290 USD |
18,691.7400 |
0.7330 USD |
0.7200 USD |
0.7360 USD |
0.7290 USD |
| 2025-07-04 |
0.7310 USD |
128,599.5400 |
0.7720 USD |
0.7160 USD |
0.7730 USD |
0.7310 USD |
| 2025-07-03 |
0.7740 USD |
121,712.0200 |
0.7720 USD |
0.7580 USD |
0.7890 USD |
0.7740 USD |
| 2025-07-02 |
0.7570 USD |
16,974.9500 |
0.7100 USD |
0.6970 USD |
0.7570 USD |
0.7570 USD |
| 2025-07-01 |
0.7090 USD |
28,490.7300 |
0.7280 USD |
0.7040 USD |
0.7290 USD |
0.7090 USD |
| 2025-06-30 |
0.7360 USD |
53,415.8900 |
0.7540 USD |
0.7220 USD |
0.7570 USD |
0.7360 USD |
| 2025-06-29 |
0.7350 USD |
13,982.3100 |
0.7380 USD |
0.7310 USD |
0.7410 USD |
0.7350 USD |
| 2025-06-28 |
0.7350 USD |
32,340.6500 |
0.7230 USD |
0.7230 USD |
0.7370 USD |
0.7350 USD |
| 2025-06-27 |
0.7070 USD |
38,579.3300 |
0.7130 USD |
0.7070 USD |
0.7280 USD |
0.7070 USD |
| 2025-06-26 |
0.7230 USD |
97,973.2600 |
0.7300 USD |
0.7080 USD |
0.7490 USD |
0.7230 USD |
| 2025-06-25 |
0.7270 USD |
29,846.9700 |
0.7320 USD |
0.7170 USD |
0.7360 USD |
0.7270 USD |
| 2025-06-24 |
0.7310 USD |
24,252.2700 |
0.7360 USD |
0.7250 USD |
0.7690 USD |
0.7310 USD |
| 2025-06-23 |
0.7200 USD |
38,000.6800 |
0.6700 USD |
0.6640 USD |
0.7210 USD |
0.7200 USD |
| 2025-06-22 |
0.6520 USD |
123,723.5900 |
0.6850 USD |
0.6470 USD |
0.6930 USD |
0.6520 USD |
| 2025-06-21 |
0.6660 USD |
92,134.4600 |
0.7200 USD |
0.6560 USD |
0.7270 USD |
0.6660 USD |
| 2025-06-20 |
0.7210 USD |
119,018.6000 |
0.7530 USD |
0.7100 USD |
0.7660 USD |
0.7210 USD |
| 2025-06-19 |
0.7550 USD |
52,405.4700 |
0.7710 USD |
0.7350 USD |
0.7780 USD |
0.7550 USD |
| 2025-06-18 |
0.7490 USD |
43,440.1800 |
0.7530 USD |
0.7370 USD |
0.7780 USD |
0.7490 USD |
| 2025-06-17 |
0.7810 USD |
10,007.8000 |
0.7930 USD |
0.7750 USD |
0.8030 USD |
0.7810 USD |
| 2025-06-16 |
0.8310 USD |
70,307.3800 |
0.8000 USD |
0.7920 USD |
0.8310 USD |
0.8310 USD |
| 2025-06-15 |
0.7910 USD |
118,547.5900 |
0.7940 USD |
0.7910 USD |
0.8050 USD |
0.7910 USD |
| 2025-06-14 |
0.7910 USD |
14,141.0900 |
0.7990 USD |
0.7800 USD |
0.8120 USD |
0.7910 USD |
| 2025-06-13 |
0.8010 USD |
191,072.6800 |
0.8130 USD |
0.7580 USD |
0.8130 USD |
0.8010 USD |
| 2025-06-12 |
0.8400 USD |
94,265.7800 |
0.8690 USD |
0.8370 USD |
0.8730 USD |
0.8400 USD |
| 2025-06-11 |
0.8700 USD |
289,904.4400 |
0.9220 USD |
0.8660 USD |
0.9240 USD |
0.8700 USD |
| 2025-06-10 |
0.9100 USD |
315,131.7400 |
0.9070 USD |
0.8910 USD |
0.9260 USD |
0.9100 USD |
| 2025-06-09 |
0.8910 USD |
261,393.7900 |
0.8660 USD |
0.8490 USD |
0.8970 USD |
0.8910 USD |
| 2025-06-08 |
0.8710 USD |
67,969.5900 |
0.8700 USD |
0.8480 USD |
0.8800 USD |
0.8710 USD |
| 2025-06-07 |
0.8630 USD |
324,794.7300 |
0.8520 USD |
0.8430 USD |
0.8960 USD |
0.8630 USD |
| 2025-06-06 |
0.8410 USD |
520,814.5200 |
0.8310 USD |
0.8310 USD |
0.8990 USD |
0.8410 USD |
| 2025-06-05 |
0.8240 USD |
1,332,386.9700 |
0.9280 USD |
0.8200 USD |
0.9680 USD |
0.8240 USD |
| 2025-06-04 |
0.9300 USD |
6,667,911.5200 |
0.9980 USD |
0.9260 USD |
1.2100 USD |
0.9300 USD |
| 2025-06-03 |
0.9960 USD |
4,598,480.2300 |
0.8490 USD |
0.8420 USD |
1.1810 USD |
0.9960 USD |
| 2025-06-02 |
0.8380 USD |
131,548.0900 |
0.8380 USD |
0.8140 USD |
0.8390 USD |
0.8380 USD |
| 2025-06-01 |
0.8380 USD |
102,193.6200 |
0.8020 USD |
0.7980 USD |
0.8520 USD |
0.8380 USD |
| 2025-05-31 |
0.8080 USD |
113,988.1700 |
0.8150 USD |
0.7860 USD |
0.8150 USD |
0.8080 USD |
| 2025-05-30 |
0.8420 USD |
150,021.9700 |
0.9210 USD |
0.8290 USD |
0.9220 USD |
0.8420 USD |
| 2025-05-29 |
0.9300 USD |
89,227.0800 |
0.9520 USD |
0.9170 USD |
0.9670 USD |
0.9300 USD |
| 2025-05-28 |
0.9330 USD |
149,838.1500 |
0.9690 USD |
0.9190 USD |
0.9820 USD |
0.9330 USD |
| 2025-05-27 |
0.9840 USD |
116,285.2900 |
0.9530 USD |
0.9280 USD |
0.9960 USD |
0.9840 USD |
| 2025-05-26 |
0.9430 USD |
51,425.9400 |
0.9560 USD |
0.9390 USD |
0.9750 USD |
0.9430 USD |
| 2025-05-25 |
0.9400 USD |
158,432.2200 |
0.9740 USD |
0.9230 USD |
0.9760 USD |
0.9400 USD |
| 2025-05-24 |
0.9760 USD |
103,629.5100 |
0.9620 USD |
0.9610 USD |
1.0000 USD |
0.9760 USD |
| 2025-05-23 |
0.9650 USD |
285,353.3500 |
1.0540 USD |
0.9580 USD |
1.1200 USD |
0.9650 USD |
| 2025-05-22 |
1.0410 USD |
85,441.5800 |
0.9770 USD |
0.9770 USD |
1.0490 USD |
1.0410 USD |
| 2025-05-21 |
0.9710 USD |
108,852.4700 |
0.9600 USD |
0.9370 USD |
0.9920 USD |
0.9710 USD |
| 2025-05-20 |
0.9510 USD |
49,812.8700 |
0.9600 USD |
0.9200 USD |
0.9660 USD |
0.9510 USD |