Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4330 USD |
34,323.9200 |
0.4480 USD |
0.4240 USD |
0.4610 USD |
0.4330 USD |
| 2025-10-15 |
0.4480 USD |
38,687.6300 |
0.4710 USD |
0.4440 USD |
0.4810 USD |
0.4480 USD |
| 2025-10-14 |
0.4680 USD |
184,268.0600 |
0.4990 USD |
0.4440 USD |
0.4990 USD |
0.4680 USD |
| 2025-10-13 |
0.4980 USD |
143,866.5400 |
0.4620 USD |
0.4570 USD |
0.4980 USD |
0.4980 USD |
| 2025-10-12 |
0.4720 USD |
60,918.8300 |
0.4220 USD |
0.4150 USD |
0.4730 USD |
0.4720 USD |
| 2025-10-11 |
0.4230 USD |
211,889.4700 |
0.4090 USD |
0.4090 USD |
0.4450 USD |
0.4230 USD |
| 2025-10-10 |
0.5450 USD |
119,244.0700 |
0.5810 USD |
0.5430 USD |
0.5890 USD |
0.5450 USD |
| 2025-10-09 |
0.5780 USD |
125,822.2700 |
0.5980 USD |
0.5660 USD |
0.5980 USD |
0.5780 USD |
| 2025-10-08 |
0.6030 USD |
116,171.7100 |
0.5880 USD |
0.5790 USD |
0.6030 USD |
0.6030 USD |
| 2025-10-07 |
0.5890 USD |
110,992.5100 |
0.6210 USD |
0.5880 USD |
0.6230 USD |
0.5890 USD |
| 2025-10-06 |
0.6250 USD |
83,070.6500 |
0.6100 USD |
0.6020 USD |
0.6260 USD |
0.6250 USD |
| 2025-10-05 |
0.6080 USD |
144,571.3800 |
0.6160 USD |
0.6010 USD |
0.6290 USD |
0.6080 USD |
| 2025-10-04 |
0.6110 USD |
116,572.0700 |
0.6360 USD |
0.6070 USD |
0.6470 USD |
0.6110 USD |
| 2025-10-03 |
0.6280 USD |
93,942.6400 |
0.6210 USD |
0.6080 USD |
0.6340 USD |
0.6280 USD |
| 2025-10-02 |
0.6200 USD |
110,814.9100 |
0.6090 USD |
0.6040 USD |
0.6250 USD |
0.6200 USD |
| 2025-10-01 |
0.6070 USD |
190,052.3400 |
0.5870 USD |
0.5820 USD |
0.6100 USD |
0.6070 USD |
| 2025-09-30 |
0.5830 USD |
198,994.5500 |
0.6170 USD |
0.5700 USD |
0.6170 USD |
0.5830 USD |
| 2025-09-29 |
0.6200 USD |
204,079.1700 |
0.6540 USD |
0.6140 USD |
0.6540 USD |
0.6200 USD |
| 2025-09-28 |
0.6470 USD |
176,304.0900 |
0.6490 USD |
0.6250 USD |
0.6590 USD |
0.6470 USD |
| 2025-09-27 |
0.6520 USD |
208,884.7800 |
0.6700 USD |
0.6510 USD |
0.7010 USD |
0.6520 USD |
| 2025-09-26 |
0.6610 USD |
319,644.3400 |
0.6700 USD |
0.6390 USD |
0.6740 USD |
0.6610 USD |
| 2025-09-25 |
0.6890 USD |
1,360,645.0300 |
0.7380 USD |
0.6710 USD |
0.7980 USD |
0.6890 USD |
| 2025-09-24 |
0.7300 USD |
1,406,312.5200 |
0.7100 USD |
0.6760 USD |
0.7550 USD |
0.7300 USD |
| 2025-09-23 |
0.7110 USD |
3,211,840.3700 |
0.7530 USD |
0.6810 USD |
0.8300 USD |
0.7110 USD |
| 2025-09-22 |
0.7480 USD |
9,949,603.9900 |
0.7480 USD |
0.7090 USD |
0.9650 USD |
0.7480 USD |
| 2025-09-21 |
0.7680 USD |
3,209,983.4800 |
0.6740 USD |
0.6710 USD |
0.8400 USD |
0.7680 USD |
| 2025-09-20 |
0.6760 USD |
19,158.1600 |
0.6700 USD |
0.6640 USD |
0.6810 USD |
0.6760 USD |
| 2025-09-19 |
0.6680 USD |
36,189.4300 |
0.7010 USD |
0.6660 USD |
0.7010 USD |
0.6680 USD |
| 2025-09-18 |
0.7020 USD |
27,112.7200 |
0.6880 USD |
0.6830 USD |
0.7030 USD |
0.7020 USD |
| 2025-09-17 |
0.6890 USD |
74,456.5300 |
0.6770 USD |
0.6640 USD |
0.6890 USD |
0.6890 USD |
| 2025-09-16 |
0.6790 USD |
173,482.9200 |
0.6780 USD |
0.6590 USD |
0.6830 USD |
0.6790 USD |
| 2025-09-15 |
0.6780 USD |
232,762.9800 |
0.7020 USD |
0.6640 USD |
0.7120 USD |
0.6780 USD |
| 2025-09-14 |
0.7030 USD |
68,229.1100 |
0.7220 USD |
0.6940 USD |
0.7230 USD |
0.7030 USD |
| 2025-09-13 |
0.7160 USD |
87,738.6000 |
0.7070 USD |
0.7050 USD |
0.7280 USD |
0.7160 USD |
| 2025-09-12 |
0.7090 USD |
244,657.7900 |
0.6870 USD |
0.6850 USD |
0.7170 USD |
0.7090 USD |
| 2025-09-11 |
0.6850 USD |
314,308.0500 |
0.6920 USD |
0.6750 USD |
0.7010 USD |
0.6850 USD |
| 2025-09-10 |
0.6890 USD |
33,064.3100 |
0.6820 USD |
0.6780 USD |
0.6920 USD |
0.6890 USD |
| 2025-09-09 |
0.6860 USD |
66,603.2500 |
0.6740 USD |
0.6710 USD |
0.6970 USD |
0.6860 USD |
| 2025-09-08 |
0.6750 USD |
91,831.7000 |
0.6650 USD |
0.6610 USD |
0.6760 USD |
0.6750 USD |
| 2025-09-07 |
0.6600 USD |
14,889.5400 |
0.6650 USD |
0.6590 USD |
0.6670 USD |
0.6600 USD |
| 2025-09-06 |
0.6620 USD |
31,682.2400 |
0.6630 USD |
0.6520 USD |
0.6650 USD |
0.6620 USD |
| 2025-09-05 |
0.6610 USD |
55,414.8200 |
0.6580 USD |
0.6500 USD |
0.6670 USD |
0.6610 USD |
| 2025-09-04 |
0.6560 USD |
54,042.4800 |
0.6770 USD |
0.6470 USD |
0.6770 USD |
0.6560 USD |
| 2025-09-03 |
0.6760 USD |
53,480.9400 |
0.6710 USD |
0.6660 USD |
0.6810 USD |
0.6760 USD |
| 2025-09-02 |
0.6710 USD |
30,421.3400 |
0.6580 USD |
0.6580 USD |
0.6760 USD |
0.6710 USD |
| 2025-09-01 |
0.6550 USD |
35,256.9100 |
0.6710 USD |
0.6520 USD |
0.6830 USD |
0.6550 USD |
| 2025-08-31 |
0.6830 USD |
25,224.0600 |
0.6910 USD |
0.6790 USD |
0.6960 USD |
0.6830 USD |
| 2025-08-30 |
0.6840 USD |
27,321.6000 |
0.6760 USD |
0.6730 USD |
0.6900 USD |
0.6840 USD |
| 2025-08-29 |
0.6700 USD |
94,970.5200 |
0.7180 USD |
0.6650 USD |
0.7190 USD |
0.6700 USD |
| 2025-08-28 |
0.7130 USD |
167,478.1600 |
0.6810 USD |
0.6800 USD |
0.7210 USD |
0.7130 USD |