Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.9650 USD |
226,414.5700 |
0.9700 USD |
0.9140 USD |
0.9800 USD |
0.9650 USD |
| 2025-07-21 |
0.9620 USD |
518,633.5900 |
0.8850 USD |
0.8810 USD |
1.0300 USD |
0.9620 USD |
| 2025-07-20 |
0.8930 USD |
51,500.9600 |
0.8640 USD |
0.8600 USD |
0.9070 USD |
0.8930 USD |
| 2025-07-19 |
0.8570 USD |
23,346.3100 |
0.8430 USD |
0.8340 USD |
0.8670 USD |
0.8570 USD |
| 2025-07-18 |
0.8540 USD |
128,015.1400 |
0.8520 USD |
0.8310 USD |
0.8980 USD |
0.8540 USD |
| 2025-07-17 |
0.8600 USD |
38,115.8900 |
0.8610 USD |
0.8330 USD |
0.8680 USD |
0.8600 USD |
| 2025-07-16 |
0.8600 USD |
68,589.4200 |
0.8450 USD |
0.8340 USD |
0.8700 USD |
0.8600 USD |
| 2025-07-15 |
0.8350 USD |
26,066.9800 |
0.8410 USD |
0.7990 USD |
0.8430 USD |
0.8350 USD |
| 2025-07-14 |
0.8280 USD |
92,286.1900 |
0.8930 USD |
0.8190 USD |
0.9190 USD |
0.8280 USD |
| 2025-07-13 |
0.8550 USD |
216,334.6100 |
0.8180 USD |
0.8150 USD |
0.8680 USD |
0.8550 USD |
| 2025-07-12 |
0.7960 USD |
42,338.0400 |
0.8110 USD |
0.7770 USD |
0.8270 USD |
0.7960 USD |
| 2025-07-11 |
0.8300 USD |
127,244.5700 |
0.8000 USD |
0.7920 USD |
0.8390 USD |
0.8300 USD |
| 2025-07-10 |
0.7790 USD |
20,549.3800 |
0.7570 USD |
0.7540 USD |
0.7840 USD |
0.7790 USD |
| 2025-07-09 |
0.7610 USD |
18,520.6600 |
0.7380 USD |
0.7360 USD |
0.7610 USD |
0.7610 USD |
| 2025-07-08 |
0.7410 USD |
8,688.0600 |
0.7300 USD |
0.7230 USD |
0.7420 USD |
0.7410 USD |
| 2025-07-07 |
0.7230 USD |
121,779.2800 |
0.7370 USD |
0.7230 USD |
0.7510 USD |
0.7230 USD |
| 2025-07-06 |
0.7390 USD |
11,025.4000 |
0.7290 USD |
0.7220 USD |
0.7420 USD |
0.7390 USD |
| 2025-07-05 |
0.7290 USD |
18,691.7400 |
0.7330 USD |
0.7200 USD |
0.7360 USD |
0.7290 USD |
| 2025-07-04 |
0.7310 USD |
128,599.5400 |
0.7720 USD |
0.7160 USD |
0.7730 USD |
0.7310 USD |
| 2025-07-03 |
0.7740 USD |
121,712.0200 |
0.7720 USD |
0.7580 USD |
0.7890 USD |
0.7740 USD |
| 2025-07-02 |
0.7570 USD |
16,974.9500 |
0.7100 USD |
0.6970 USD |
0.7570 USD |
0.7570 USD |
| 2025-07-01 |
0.7090 USD |
28,490.7300 |
0.7280 USD |
0.7040 USD |
0.7290 USD |
0.7090 USD |
| 2025-06-30 |
0.7360 USD |
53,415.8900 |
0.7540 USD |
0.7220 USD |
0.7570 USD |
0.7360 USD |
| 2025-06-29 |
0.7350 USD |
13,982.3100 |
0.7380 USD |
0.7310 USD |
0.7410 USD |
0.7350 USD |
| 2025-06-28 |
0.7350 USD |
32,340.6500 |
0.7230 USD |
0.7230 USD |
0.7370 USD |
0.7350 USD |
| 2025-06-27 |
0.7070 USD |
38,579.3300 |
0.7130 USD |
0.7070 USD |
0.7280 USD |
0.7070 USD |
| 2025-06-26 |
0.7230 USD |
97,973.2600 |
0.7300 USD |
0.7080 USD |
0.7490 USD |
0.7230 USD |
| 2025-06-25 |
0.7270 USD |
29,846.9700 |
0.7320 USD |
0.7170 USD |
0.7360 USD |
0.7270 USD |
| 2025-06-24 |
0.7310 USD |
24,252.2700 |
0.7360 USD |
0.7250 USD |
0.7690 USD |
0.7310 USD |
| 2025-06-23 |
0.7200 USD |
38,000.6800 |
0.6700 USD |
0.6640 USD |
0.7210 USD |
0.7200 USD |
| 2025-06-22 |
0.6520 USD |
123,723.5900 |
0.6850 USD |
0.6470 USD |
0.6930 USD |
0.6520 USD |
| 2025-06-21 |
0.6660 USD |
92,134.4600 |
0.7200 USD |
0.6560 USD |
0.7270 USD |
0.6660 USD |
| 2025-06-20 |
0.7210 USD |
119,018.6000 |
0.7530 USD |
0.7100 USD |
0.7660 USD |
0.7210 USD |
| 2025-06-19 |
0.7550 USD |
52,405.4700 |
0.7710 USD |
0.7350 USD |
0.7780 USD |
0.7550 USD |
| 2025-06-18 |
0.7490 USD |
43,440.1800 |
0.7530 USD |
0.7370 USD |
0.7780 USD |
0.7490 USD |
| 2025-06-17 |
0.7810 USD |
10,007.8000 |
0.7930 USD |
0.7750 USD |
0.8030 USD |
0.7810 USD |
| 2025-06-16 |
0.8310 USD |
70,307.3800 |
0.8000 USD |
0.7920 USD |
0.8310 USD |
0.8310 USD |
| 2025-06-15 |
0.7910 USD |
118,547.5900 |
0.7940 USD |
0.7910 USD |
0.8050 USD |
0.7910 USD |
| 2025-06-14 |
0.7910 USD |
14,141.0900 |
0.7990 USD |
0.7800 USD |
0.8120 USD |
0.7910 USD |
| 2025-06-13 |
0.8010 USD |
191,072.6800 |
0.8130 USD |
0.7580 USD |
0.8130 USD |
0.8010 USD |
| 2025-06-12 |
0.8400 USD |
94,265.7800 |
0.8690 USD |
0.8370 USD |
0.8730 USD |
0.8400 USD |
| 2025-06-11 |
0.8700 USD |
289,904.4400 |
0.9220 USD |
0.8660 USD |
0.9240 USD |
0.8700 USD |
| 2025-06-10 |
0.9100 USD |
315,131.7400 |
0.9070 USD |
0.8910 USD |
0.9260 USD |
0.9100 USD |
| 2025-06-09 |
0.8910 USD |
261,393.7900 |
0.8660 USD |
0.8490 USD |
0.8970 USD |
0.8910 USD |
| 2025-06-08 |
0.8710 USD |
67,969.5900 |
0.8700 USD |
0.8480 USD |
0.8800 USD |
0.8710 USD |
| 2025-06-07 |
0.8630 USD |
324,794.7300 |
0.8520 USD |
0.8430 USD |
0.8960 USD |
0.8630 USD |
| 2025-06-06 |
0.8410 USD |
520,814.5200 |
0.8310 USD |
0.8310 USD |
0.8990 USD |
0.8410 USD |
| 2025-06-05 |
0.8240 USD |
1,332,386.9700 |
0.9280 USD |
0.8200 USD |
0.9680 USD |
0.8240 USD |
| 2025-06-04 |
0.9300 USD |
6,667,911.5200 |
0.9980 USD |
0.9260 USD |
1.2100 USD |
0.9300 USD |
| 2025-06-03 |
0.9960 USD |
4,598,480.2300 |
0.8490 USD |
0.8420 USD |
1.1810 USD |
0.9960 USD |