Market [unlinked] / USD
Identifier on Coinbase Pro: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9500 USD |
67,894.7800 |
0.9880 USD |
0.9100 USD |
0.9880 USD |
0.9500 USD |
| 2025-05-18 |
0.9810 USD |
49,204.8900 |
0.9670 USD |
0.9510 USD |
1.0260 USD |
0.9810 USD |
| 2025-05-17 |
0.9640 USD |
71,936.8100 |
1.0010 USD |
0.9480 USD |
1.0010 USD |
0.9640 USD |
| 2025-05-16 |
0.9950 USD |
118,044.4500 |
1.0240 USD |
0.9950 USD |
1.0550 USD |
0.9950 USD |
| 2025-05-15 |
1.0210 USD |
177,856.1500 |
1.1030 USD |
1.0020 USD |
1.1180 USD |
1.0210 USD |
| 2025-05-14 |
1.1150 USD |
284,486.6900 |
1.1660 USD |
1.0960 USD |
1.1910 USD |
1.1150 USD |
| 2025-05-13 |
1.1570 USD |
315,627.3400 |
1.1460 USD |
1.0640 USD |
1.1670 USD |
1.1570 USD |
| 2025-05-12 |
1.1550 USD |
263,748.8400 |
1.1410 USD |
1.0610 USD |
1.1990 USD |
1.1550 USD |
| 2025-05-11 |
1.1320 USD |
188,354.2700 |
1.1730 USD |
1.0980 USD |
1.2060 USD |
1.1320 USD |
| 2025-05-10 |
1.1100 USD |
86,765.9100 |
1.1150 USD |
1.0620 USD |
1.1210 USD |
1.1100 USD |
| 2025-05-09 |
1.0700 USD |
165,902.3200 |
0.9990 USD |
0.9970 USD |
1.0830 USD |
1.0700 USD |
| 2025-05-08 |
0.9910 USD |
119,709.1500 |
0.9050 USD |
0.9050 USD |
1.0140 USD |
0.9910 USD |
| 2025-05-07 |
0.9050 USD |
185,146.3400 |
0.9120 USD |
0.8710 USD |
0.9210 USD |
0.9050 USD |
| 2025-05-06 |
0.8890 USD |
173,619.4800 |
0.9510 USD |
0.8700 USD |
0.9750 USD |
0.8890 USD |
| 2025-05-05 |
0.9430 USD |
256,588.4500 |
0.9330 USD |
0.9180 USD |
0.9830 USD |
0.9430 USD |
| 2025-05-04 |
0.9320 USD |
133,977.2600 |
0.9760 USD |
0.9190 USD |
0.9760 USD |
0.9320 USD |
| 2025-05-03 |
0.9760 USD |
156,771.3200 |
1.0570 USD |
0.9650 USD |
1.0570 USD |
0.9760 USD |
| 2025-05-02 |
1.0540 USD |
411,014.3700 |
1.1100 USD |
1.0450 USD |
1.1680 USD |
1.0540 USD |
| 2025-05-01 |
1.0690 USD |
529,365.6400 |
0.9940 USD |
0.9910 USD |
1.1180 USD |
1.0690 USD |
| 2025-04-30 |
1.0050 USD |
427,850.4100 |
0.9860 USD |
0.9520 USD |
1.0590 USD |
1.0050 USD |
| 2025-04-29 |
0.9800 USD |
882,584.3800 |
0.9790 USD |
0.9640 USD |
1.1010 USD |
0.9800 USD |
| 2025-04-28 |
0.9830 USD |
764,224.5600 |
0.9000 USD |
0.8950 USD |
1.0420 USD |
0.9830 USD |
| 2025-04-27 |
0.8880 USD |
118,053.3600 |
0.9260 USD |
0.8670 USD |
0.9380 USD |
0.8880 USD |
| 2025-04-26 |
0.9160 USD |
270,149.9000 |
0.9160 USD |
0.8910 USD |
0.9540 USD |
0.9160 USD |
| 2025-04-25 |
0.9030 USD |
620,863.8200 |
0.8940 USD |
0.8870 USD |
0.9570 USD |
0.9030 USD |
| 2025-04-24 |
0.8820 USD |
130,832.5900 |
0.8910 USD |
0.8330 USD |
0.8920 USD |
0.8820 USD |
| 2025-04-23 |
0.8720 USD |
260,571.9800 |
0.8460 USD |
0.8420 USD |
0.8860 USD |
0.8720 USD |
| 2025-04-22 |
0.8480 USD |
120,676.0200 |
0.8020 USD |
0.7720 USD |
0.8540 USD |
0.8480 USD |
| 2025-04-21 |
0.8050 USD |
180,483.7400 |
0.7960 USD |
0.7930 USD |
0.8220 USD |
0.8050 USD |
| 2025-04-20 |
0.7980 USD |
130,772.4000 |
0.8140 USD |
0.7770 USD |
0.8330 USD |
0.7980 USD |
| 2025-04-19 |
0.8050 USD |
44,089.2600 |
0.7970 USD |
0.7900 USD |
0.8210 USD |
0.8050 USD |
| 2025-04-18 |
0.7950 USD |
290,663.6700 |
0.7880 USD |
0.7870 USD |
0.8260 USD |
0.7950 USD |
| 2025-04-17 |
0.7700 USD |
604,658.5000 |
0.8350 USD |
0.7560 USD |
0.8360 USD |
0.7700 USD |
| 2025-04-16 |
0.8610 USD |
154,562.5700 |
0.9220 USD |
0.8500 USD |
0.9230 USD |
0.8610 USD |
| 2025-04-15 |
0.9340 USD |
331,227.6000 |
0.9410 USD |
0.9260 USD |
1.0000 USD |
0.9340 USD |
| 2025-04-14 |
0.9420 USD |
163,294.3600 |
0.9010 USD |
0.9010 USD |
0.9800 USD |
0.9420 USD |
| 2025-04-13 |
0.8940 USD |
36,350.8000 |
0.9670 USD |
0.8920 USD |
0.9710 USD |
0.8940 USD |
| 2025-04-12 |
0.9750 USD |
148,007.2900 |
0.9560 USD |
0.9380 USD |
0.9920 USD |
0.9750 USD |
| 2025-04-11 |
0.9590 USD |
384,976.9200 |
0.8960 USD |
0.8960 USD |
1.0120 USD |
0.9590 USD |
| 2025-04-10 |
0.8900 USD |
97,554.8000 |
0.8760 USD |
0.8600 USD |
0.9150 USD |
0.8900 USD |
| 2025-04-09 |
0.8710 USD |
152,623.4100 |
0.7770 USD |
0.7410 USD |
0.8830 USD |
0.8710 USD |
| 2025-04-08 |
0.7890 USD |
233,470.9700 |
0.8100 USD |
0.7780 USD |
0.8350 USD |
0.7890 USD |
| 2025-04-07 |
0.8140 USD |
245,388.6500 |
0.8000 USD |
0.7100 USD |
0.8550 USD |
0.8140 USD |
| 2025-04-06 |
0.8080 USD |
77,228.4700 |
0.9200 USD |
0.7880 USD |
0.9250 USD |
0.8080 USD |
| 2025-04-05 |
0.9220 USD |
63,606.3700 |
0.9320 USD |
0.9090 USD |
0.9470 USD |
0.9220 USD |
| 2025-04-04 |
0.9180 USD |
80,373.8300 |
0.9410 USD |
0.9000 USD |
0.9420 USD |
0.9180 USD |
| 2025-04-03 |
0.9430 USD |
70,613.2900 |
0.9090 USD |
0.9050 USD |
0.9670 USD |
0.9430 USD |
| 2025-04-02 |
0.9680 USD |
61,158.3400 |
1.0040 USD |
0.9570 USD |
1.0120 USD |
0.9680 USD |
| 2025-04-01 |
1.0010 USD |
36,566.1300 |
1.0010 USD |
1.0000 USD |
1.0320 USD |
1.0010 USD |
| 2025-03-31 |
1.0100 USD |
30,400.0200 |
1.0320 USD |
0.9890 USD |
1.0330 USD |
1.0100 USD |