Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0163 USD |
28,139,667.0000 MDT |
0.0181 USD |
0.0160 USD |
0.0193 USD |
0.0163 USD |
| 2025-07-22 |
0.0179 USD |
7,133,316.0000 MDT |
0.0179 USD |
0.0171 USD |
0.0181 USD |
0.0179 USD |
| 2025-07-21 |
0.0178 USD |
6,169,911.0000 MDT |
0.0177 USD |
0.0172 USD |
0.0184 USD |
0.0178 USD |
| 2025-07-20 |
0.0179 USD |
10,375,711.0000 MDT |
0.0169 USD |
0.0169 USD |
0.0183 USD |
0.0179 USD |
| 2025-07-19 |
0.0169 USD |
10,956,941.0000 MDT |
0.0169 USD |
0.0164 USD |
0.0176 USD |
0.0169 USD |
| 2025-07-18 |
0.0169 USD |
24,858,896.0000 MDT |
0.0167 USD |
0.0163 USD |
0.0185 USD |
0.0169 USD |
| 2025-07-17 |
0.0164 USD |
7,456,445.0000 MDT |
0.0167 USD |
0.0162 USD |
0.0171 USD |
0.0164 USD |
| 2025-07-16 |
0.0167 USD |
4,621,253.0000 MDT |
0.0166 USD |
0.0164 USD |
0.0170 USD |
0.0167 USD |
| 2025-07-15 |
0.0165 USD |
19,709,732.0000 MDT |
0.0169 USD |
0.0153 USD |
0.0169 USD |
0.0165 USD |
| 2025-07-14 |
0.0168 USD |
6,414,114.0000 MDT |
0.0167 USD |
0.0162 USD |
0.0172 USD |
0.0168 USD |
| 2025-07-13 |
0.0165 USD |
38,442,232.0000 MDT |
0.0166 USD |
0.0161 USD |
0.0175 USD |
0.0165 USD |
| 2025-07-12 |
0.0166 USD |
105,485,740.0000 MDT |
0.0154 USD |
0.0152 USD |
0.0224 USD |
0.0166 USD |
| 2025-07-11 |
0.0160 USD |
21,042,830.0000 MDT |
0.0158 USD |
0.0151 USD |
0.0163 USD |
0.0160 USD |
| 2025-07-10 |
0.0158 USD |
17,297,109.0000 MDT |
0.0150 USD |
0.0146 USD |
0.0163 USD |
0.0158 USD |
| 2025-07-09 |
0.0150 USD |
31,339,091.0000 MDT |
0.0156 USD |
0.0144 USD |
0.0161 USD |
0.0150 USD |
| 2025-07-08 |
0.0158 USD |
107,166,805.0000 MDT |
0.0177 USD |
0.0153 USD |
0.0196 USD |
0.0158 USD |
| 2025-07-07 |
0.0175 USD |
107,325,485.0000 MDT |
0.0131 USD |
0.0126 USD |
0.0196 USD |
0.0175 USD |
| 2025-07-06 |
0.0130 USD |
5,512,093.0000 MDT |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0130 USD |
| 2025-07-05 |
0.0125 USD |
4,224,479.0000 MDT |
0.0130 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2025-07-04 |
0.0128 USD |
5,336,051.0000 MDT |
0.0137 USD |
0.0126 USD |
0.0140 USD |
0.0128 USD |
| 2025-07-03 |
0.0139 USD |
13,049,325.0000 MDT |
0.0136 USD |
0.0134 USD |
0.0145 USD |
0.0139 USD |
| 2025-07-02 |
0.0134 USD |
7,781,217.0000 MDT |
0.0126 USD |
0.0124 USD |
0.0137 USD |
0.0134 USD |
| 2025-07-01 |
0.0127 USD |
8,743,189.0000 MDT |
0.0142 USD |
0.0123 USD |
0.0143 USD |
0.0127 USD |
| 2025-06-30 |
0.0144 USD |
5,655,794.0000 MDT |
0.0144 USD |
0.0138 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-29 |
0.0140 USD |
6,789,665.0000 MDT |
0.0136 USD |
0.0135 USD |
0.0144 USD |
0.0140 USD |
| 2025-06-28 |
0.0135 USD |
6,356,242.0000 MDT |
0.0138 USD |
0.0131 USD |
0.0139 USD |
0.0135 USD |
| 2025-06-27 |
0.0133 USD |
4,900,890.0000 MDT |
0.0131 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2025-06-26 |
0.0132 USD |
8,991,660.0000 MDT |
0.0139 USD |
0.0131 USD |
0.0144 USD |
0.0132 USD |
| 2025-06-25 |
0.0141 USD |
7,643,440.0000 MDT |
0.0143 USD |
0.0137 USD |
0.0144 USD |
0.0141 USD |
| 2025-06-24 |
0.0145 USD |
5,418,801.0000 MDT |
0.0144 USD |
0.0138 USD |
0.0147 USD |
0.0145 USD |
| 2025-06-23 |
0.0143 USD |
16,111,451.0000 MDT |
0.0131 USD |
0.0126 USD |
0.0144 USD |
0.0143 USD |
| 2025-06-22 |
0.0128 USD |
9,565,123.0000 MDT |
0.0136 USD |
0.0127 USD |
0.0138 USD |
0.0128 USD |
| 2025-06-21 |
0.0139 USD |
14,772,245.0000 MDT |
0.0151 USD |
0.0136 USD |
0.0155 USD |
0.0139 USD |
| 2025-06-20 |
0.0153 USD |
13,349,119.0000 MDT |
0.0148 USD |
0.0143 USD |
0.0164 USD |
0.0153 USD |
| 2025-06-19 |
0.0148 USD |
17,008,346.0000 MDT |
0.0146 USD |
0.0145 USD |
0.0157 USD |
0.0148 USD |
| 2025-06-18 |
0.0146 USD |
6,455,952.0000 MDT |
0.0145 USD |
0.0138 USD |
0.0149 USD |
0.0146 USD |
| 2025-06-17 |
0.0144 USD |
25,943,137.0000 MDT |
0.0156 USD |
0.0140 USD |
0.0159 USD |
0.0144 USD |
| 2025-06-16 |
0.0165 USD |
17,797,322.0000 MDT |
0.0172 USD |
0.0160 USD |
0.0173 USD |
0.0165 USD |
| 2025-06-15 |
0.0172 USD |
3,074,746.0000 MDT |
0.0173 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2025-06-14 |
0.0171 USD |
2,517,500.0000 MDT |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0171 USD |
| 2025-06-13 |
0.0175 USD |
13,614,793.0000 MDT |
0.0177 USD |
0.0161 USD |
0.0177 USD |
0.0175 USD |
| 2025-06-12 |
0.0186 USD |
23,932,262.0000 MDT |
0.0186 USD |
0.0184 USD |
0.0195 USD |
0.0186 USD |
| 2025-06-11 |
0.0187 USD |
39,825,683.0000 MDT |
0.0208 USD |
0.0185 USD |
0.0209 USD |
0.0187 USD |
| 2025-06-10 |
0.0210 USD |
4,701,117.0000 MDT |
0.0213 USD |
0.0207 USD |
0.0214 USD |
0.0210 USD |
| 2025-06-09 |
0.0213 USD |
14,995,835.0000 MDT |
0.0208 USD |
0.0203 USD |
0.0226 USD |
0.0213 USD |
| 2025-06-08 |
0.0210 USD |
3,258,022.0000 MDT |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0210 USD |
| 2025-06-07 |
0.0210 USD |
6,405,400.0000 MDT |
0.0204 USD |
0.0204 USD |
0.0218 USD |
0.0210 USD |
| 2025-06-06 |
0.0205 USD |
32,727,448.0000 MDT |
0.0207 USD |
0.0196 USD |
0.0227 USD |
0.0205 USD |
| 2025-06-05 |
0.0210 USD |
72,847,476.0000 MDT |
0.0249 USD |
0.0200 USD |
0.0261 USD |
0.0210 USD |
| 2025-06-04 |
0.0251 USD |
1,547,908.0000 MDT |
0.0271 USD |
0.0250 USD |
0.0276 USD |
0.0251 USD |