Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.0721 USD |
46,179,269.0000 MDT |
0.0774 USD |
0.0684 USD |
0.0827 USD |
0.0721 USD |
| 2024-12-14 |
0.0776 USD |
174,037,808.0000 MDT |
0.0706 USD |
0.0675 USD |
0.0854 USD |
0.0776 USD |
| 2024-12-13 |
0.0707 USD |
59,231,654.0000 MDT |
0.0604 USD |
0.0598 USD |
0.0760 USD |
0.0707 USD |
| 2024-12-12 |
0.0599 USD |
4,859,187.0000 MDT |
0.0559 USD |
0.0554 USD |
0.0608 USD |
0.0599 USD |
| 2024-12-11 |
0.0559 USD |
3,255,012.0000 MDT |
0.0529 USD |
0.0508 USD |
0.0573 USD |
0.0559 USD |
| 2024-12-10 |
0.0530 USD |
6,281,629.0000 MDT |
0.0557 USD |
0.0486 USD |
0.0579 USD |
0.0530 USD |
| 2024-12-09 |
0.0557 USD |
9,373,799.0000 MDT |
0.0656 USD |
0.0533 USD |
0.0675 USD |
0.0557 USD |
| 2024-12-08 |
0.0654 USD |
8,047,306.0000 MDT |
0.0653 USD |
0.0622 USD |
0.0679 USD |
0.0654 USD |
| 2024-12-07 |
0.0655 USD |
4,828,190.0000 MDT |
0.0667 USD |
0.0639 USD |
0.0672 USD |
0.0655 USD |
| 2024-12-06 |
0.0666 USD |
10,646,314.0000 MDT |
0.0629 USD |
0.0620 USD |
0.0693 USD |
0.0666 USD |
| 2024-12-05 |
0.0631 USD |
12,173,870.0000 MDT |
0.0608 USD |
0.0583 USD |
0.0665 USD |
0.0631 USD |
| 2024-12-04 |
0.0608 USD |
11,637,498.0000 MDT |
0.0612 USD |
0.0591 USD |
0.0642 USD |
0.0608 USD |
| 2024-12-03 |
0.0612 USD |
9,978,543.0000 MDT |
0.0574 USD |
0.0554 USD |
0.0619 USD |
0.0612 USD |
| 2024-12-02 |
0.0574 USD |
8,246,361.0000 MDT |
0.0577 USD |
0.0530 USD |
0.0584 USD |
0.0574 USD |
| 2024-12-01 |
0.0578 USD |
6,937,557.0000 MDT |
0.0591 USD |
0.0564 USD |
0.0593 USD |
0.0578 USD |
| 2024-11-30 |
0.0594 USD |
5,891,784.0000 MDT |
0.0579 USD |
0.0570 USD |
0.0617 USD |
0.0594 USD |
| 2024-11-29 |
0.0580 USD |
2,803,551.0000 MDT |
0.0585 USD |
0.0560 USD |
0.0585 USD |
0.0580 USD |
| 2024-11-28 |
0.0584 USD |
7,823,271.0000 MDT |
0.0544 USD |
0.0539 USD |
0.0600 USD |
0.0584 USD |
| 2024-11-27 |
0.0545 USD |
4,176,166.0000 MDT |
0.0526 USD |
0.0517 USD |
0.0555 USD |
0.0545 USD |
| 2024-11-26 |
0.0528 USD |
4,122,052.0000 MDT |
0.0522 USD |
0.0488 USD |
0.0539 USD |
0.0528 USD |
| 2024-11-25 |
0.0522 USD |
5,885,552.0000 MDT |
0.0545 USD |
0.0514 USD |
0.0566 USD |
0.0522 USD |
| 2024-11-24 |
0.0544 USD |
5,073,070.0000 MDT |
0.0544 USD |
0.0491 USD |
0.0559 USD |
0.0544 USD |
| 2024-11-23 |
0.0544 USD |
6,191,483.0000 MDT |
0.0507 USD |
0.0507 USD |
0.0553 USD |
0.0544 USD |
| 2024-11-22 |
0.0508 USD |
3,714,616.0000 MDT |
0.0518 USD |
0.0491 USD |
0.0519 USD |
0.0508 USD |
| 2024-11-21 |
0.0518 USD |
6,688,374.0000 MDT |
0.0483 USD |
0.0478 USD |
0.0536 USD |
0.0518 USD |
| 2024-11-20 |
0.0484 USD |
4,395,212.0000 MDT |
0.0515 USD |
0.0478 USD |
0.0517 USD |
0.0484 USD |
| 2024-11-19 |
0.0516 USD |
6,973,517.0000 MDT |
0.0505 USD |
0.0499 USD |
0.0531 USD |
0.0516 USD |
| 2024-11-18 |
0.0504 USD |
36,415,948.0000 MDT |
0.0517 USD |
0.0494 USD |
0.0610 USD |
0.0504 USD |
| 2024-11-17 |
0.0517 USD |
37,420,522.0000 MDT |
0.0465 USD |
0.0442 USD |
0.0615 USD |
0.0517 USD |
| 2024-11-16 |
0.0466 USD |
3,522,909.0000 MDT |
0.0440 USD |
0.0432 USD |
0.0466 USD |
0.0466 USD |
| 2024-11-15 |
0.0440 USD |
3,288,140.0000 MDT |
0.0413 USD |
0.0405 USD |
0.0445 USD |
0.0440 USD |
| 2024-11-14 |
0.0414 USD |
4,002,916.0000 MDT |
0.0430 USD |
0.0407 USD |
0.0441 USD |
0.0414 USD |
| 2024-11-13 |
0.0429 USD |
7,580,596.0000 MDT |
0.0456 USD |
0.0408 USD |
0.0460 USD |
0.0429 USD |
| 2024-11-12 |
0.0461 USD |
5,159,459.0000 MDT |
0.0476 USD |
0.0443 USD |
0.0499 USD |
0.0461 USD |
| 2024-11-11 |
0.0477 USD |
3,420,973.0000 MDT |
0.0462 USD |
0.0454 USD |
0.0478 USD |
0.0477 USD |
| 2024-11-10 |
0.0463 USD |
5,189,551.0000 MDT |
0.0452 USD |
0.0438 USD |
0.0476 USD |
0.0463 USD |
| 2024-11-09 |
0.0453 USD |
2,097,660.0000 MDT |
0.0437 USD |
0.0434 USD |
0.0453 USD |
0.0453 USD |
| 2024-11-08 |
0.0435 USD |
2,789,364.0000 MDT |
0.0442 USD |
0.0422 USD |
0.0447 USD |
0.0435 USD |
| 2024-11-07 |
0.0442 USD |
1,540,563.0000 MDT |
0.0428 USD |
0.0424 USD |
0.0442 USD |
0.0442 USD |
| 2024-11-06 |
0.0427 USD |
3,300,536.0000 MDT |
0.0402 USD |
0.0402 USD |
0.0438 USD |
0.0427 USD |
| 2024-11-05 |
0.0400 USD |
1,129,905.0000 MDT |
0.0384 USD |
0.0384 USD |
0.0402 USD |
0.0400 USD |
| 2024-11-04 |
0.0383 USD |
800,965.0000 MDT |
0.0386 USD |
0.0373 USD |
0.0405 USD |
0.0383 USD |
| 2024-11-03 |
0.0387 USD |
2,766,611.0000 MDT |
0.0421 USD |
0.0369 USD |
0.0422 USD |
0.0387 USD |
| 2024-11-02 |
0.0421 USD |
967,329.0000 MDT |
0.0428 USD |
0.0417 USD |
0.0433 USD |
0.0421 USD |
| 2024-11-01 |
0.0428 USD |
3,275,146.0000 MDT |
0.0431 USD |
0.0423 USD |
0.0440 USD |
0.0428 USD |
| 2024-10-31 |
0.0431 USD |
4,079,866.0000 MDT |
0.0460 USD |
0.0428 USD |
0.0465 USD |
0.0431 USD |
| 2024-10-30 |
0.0460 USD |
6,725,796.0000 MDT |
0.0444 USD |
0.0439 USD |
0.0491 USD |
0.0460 USD |
| 2024-10-29 |
0.0444 USD |
3,222,702.0000 MDT |
0.0439 USD |
0.0431 USD |
0.0458 USD |
0.0444 USD |
| 2024-10-28 |
0.0439 USD |
4,115,200.0000 MDT |
0.0434 USD |
0.0424 USD |
0.0456 USD |
0.0439 USD |
| 2024-10-27 |
0.0434 USD |
2,457,448.0000 MDT |
0.0432 USD |
0.0424 USD |
0.0437 USD |
0.0434 USD |