Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0134 USD |
7,781,217.0000 MDT |
0.0126 USD |
0.0124 USD |
0.0137 USD |
0.0134 USD |
| 2025-07-01 |
0.0127 USD |
8,743,189.0000 MDT |
0.0142 USD |
0.0123 USD |
0.0143 USD |
0.0127 USD |
| 2025-06-30 |
0.0144 USD |
5,655,794.0000 MDT |
0.0144 USD |
0.0138 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-29 |
0.0140 USD |
6,789,665.0000 MDT |
0.0136 USD |
0.0135 USD |
0.0144 USD |
0.0140 USD |
| 2025-06-28 |
0.0135 USD |
6,356,242.0000 MDT |
0.0138 USD |
0.0131 USD |
0.0139 USD |
0.0135 USD |
| 2025-06-27 |
0.0133 USD |
4,900,890.0000 MDT |
0.0131 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2025-06-26 |
0.0132 USD |
8,991,660.0000 MDT |
0.0139 USD |
0.0131 USD |
0.0144 USD |
0.0132 USD |
| 2025-06-25 |
0.0141 USD |
7,643,440.0000 MDT |
0.0143 USD |
0.0137 USD |
0.0144 USD |
0.0141 USD |
| 2025-06-24 |
0.0145 USD |
5,418,801.0000 MDT |
0.0144 USD |
0.0138 USD |
0.0147 USD |
0.0145 USD |
| 2025-06-23 |
0.0143 USD |
16,111,451.0000 MDT |
0.0131 USD |
0.0126 USD |
0.0144 USD |
0.0143 USD |
| 2025-06-22 |
0.0128 USD |
9,565,123.0000 MDT |
0.0136 USD |
0.0127 USD |
0.0138 USD |
0.0128 USD |
| 2025-06-21 |
0.0139 USD |
14,772,245.0000 MDT |
0.0151 USD |
0.0136 USD |
0.0155 USD |
0.0139 USD |
| 2025-06-20 |
0.0153 USD |
13,349,119.0000 MDT |
0.0148 USD |
0.0143 USD |
0.0164 USD |
0.0153 USD |
| 2025-06-19 |
0.0148 USD |
17,008,346.0000 MDT |
0.0146 USD |
0.0145 USD |
0.0157 USD |
0.0148 USD |
| 2025-06-18 |
0.0146 USD |
6,455,952.0000 MDT |
0.0145 USD |
0.0138 USD |
0.0149 USD |
0.0146 USD |
| 2025-06-17 |
0.0144 USD |
25,943,137.0000 MDT |
0.0156 USD |
0.0140 USD |
0.0159 USD |
0.0144 USD |
| 2025-06-16 |
0.0165 USD |
17,797,322.0000 MDT |
0.0172 USD |
0.0160 USD |
0.0173 USD |
0.0165 USD |
| 2025-06-15 |
0.0172 USD |
3,074,746.0000 MDT |
0.0173 USD |
0.0171 USD |
0.0177 USD |
0.0172 USD |
| 2025-06-14 |
0.0171 USD |
2,517,500.0000 MDT |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0171 USD |
| 2025-06-13 |
0.0175 USD |
13,614,793.0000 MDT |
0.0177 USD |
0.0161 USD |
0.0177 USD |
0.0175 USD |
| 2025-06-12 |
0.0186 USD |
23,932,262.0000 MDT |
0.0186 USD |
0.0184 USD |
0.0195 USD |
0.0186 USD |
| 2025-06-11 |
0.0187 USD |
39,825,683.0000 MDT |
0.0208 USD |
0.0185 USD |
0.0209 USD |
0.0187 USD |
| 2025-06-10 |
0.0210 USD |
4,701,117.0000 MDT |
0.0213 USD |
0.0207 USD |
0.0214 USD |
0.0210 USD |
| 2025-06-09 |
0.0213 USD |
14,995,835.0000 MDT |
0.0208 USD |
0.0203 USD |
0.0226 USD |
0.0213 USD |
| 2025-06-08 |
0.0210 USD |
3,258,022.0000 MDT |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0210 USD |
| 2025-06-07 |
0.0210 USD |
6,405,400.0000 MDT |
0.0204 USD |
0.0204 USD |
0.0218 USD |
0.0210 USD |
| 2025-06-06 |
0.0205 USD |
32,727,448.0000 MDT |
0.0207 USD |
0.0196 USD |
0.0227 USD |
0.0205 USD |
| 2025-06-05 |
0.0210 USD |
72,847,476.0000 MDT |
0.0249 USD |
0.0200 USD |
0.0261 USD |
0.0210 USD |
| 2025-06-04 |
0.0251 USD |
1,547,908.0000 MDT |
0.0271 USD |
0.0250 USD |
0.0276 USD |
0.0251 USD |
| 2025-06-03 |
0.0272 USD |
943,310.0000 MDT |
0.0277 USD |
0.0269 USD |
0.0279 USD |
0.0272 USD |
| 2025-06-02 |
0.0271 USD |
1,744,643.0000 MDT |
0.0271 USD |
0.0263 USD |
0.0273 USD |
0.0271 USD |
| 2025-06-01 |
0.0270 USD |
1,866,245.0000 MDT |
0.0262 USD |
0.0261 USD |
0.0277 USD |
0.0270 USD |
| 2025-05-31 |
0.0264 USD |
968,851.0000 MDT |
0.0260 USD |
0.0255 USD |
0.0266 USD |
0.0264 USD |
| 2025-05-30 |
0.0265 USD |
3,219,408.0000 MDT |
0.0281 USD |
0.0264 USD |
0.0281 USD |
0.0265 USD |
| 2025-05-29 |
0.0279 USD |
1,041,858.0000 MDT |
0.0292 USD |
0.0279 USD |
0.0300 USD |
0.0279 USD |
| 2025-05-28 |
0.0291 USD |
2,047,297.0000 MDT |
0.0293 USD |
0.0283 USD |
0.0307 USD |
0.0291 USD |
| 2025-05-27 |
0.0299 USD |
1,493,419.0000 MDT |
0.0290 USD |
0.0287 USD |
0.0308 USD |
0.0299 USD |
| 2025-05-26 |
0.0288 USD |
1,682,202.0000 MDT |
0.0294 USD |
0.0285 USD |
0.0302 USD |
0.0288 USD |
| 2025-05-25 |
0.0292 USD |
1,224,174.0000 MDT |
0.0289 USD |
0.0280 USD |
0.0294 USD |
0.0292 USD |
| 2025-05-24 |
0.0291 USD |
1,269,958.0000 MDT |
0.0292 USD |
0.0288 USD |
0.0300 USD |
0.0291 USD |
| 2025-05-23 |
0.0297 USD |
2,103,036.0000 MDT |
0.0317 USD |
0.0297 USD |
0.0321 USD |
0.0297 USD |
| 2025-05-22 |
0.0320 USD |
5,414,258.0000 MDT |
0.0299 USD |
0.0297 USD |
0.0345 USD |
0.0320 USD |
| 2025-05-21 |
0.0293 USD |
932,274.0000 MDT |
0.0290 USD |
0.0287 USD |
0.0300 USD |
0.0293 USD |
| 2025-05-20 |
0.0291 USD |
1,091,366.0000 MDT |
0.0293 USD |
0.0280 USD |
0.0298 USD |
0.0291 USD |
| 2025-05-19 |
0.0291 USD |
1,036,735.0000 MDT |
0.0298 USD |
0.0279 USD |
0.0301 USD |
0.0291 USD |
| 2025-05-18 |
0.0287 USD |
1,490,742.0000 MDT |
0.0293 USD |
0.0283 USD |
0.0306 USD |
0.0287 USD |
| 2025-05-17 |
0.0292 USD |
623,833.0000 MDT |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0292 USD |
| 2025-05-16 |
0.0301 USD |
1,061,951.0000 MDT |
0.0307 USD |
0.0301 USD |
0.0314 USD |
0.0301 USD |
| 2025-05-15 |
0.0302 USD |
2,814,405.0000 MDT |
0.0328 USD |
0.0299 USD |
0.0337 USD |
0.0302 USD |
| 2025-05-14 |
0.0327 USD |
3,467,962.0000 MDT |
0.0347 USD |
0.0325 USD |
0.0350 USD |
0.0327 USD |