Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0112 USD |
399,355.0000 MDT |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2026-02-07 |
0.0111 USD |
1,604,450.0000 MDT |
0.0114 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2026-02-06 |
0.0112 USD |
5,316,832.0000 MDT |
0.0103 USD |
0.0097 USD |
0.0113 USD |
0.0112 USD |
| 2026-02-05 |
0.0107 USD |
7,807,246.0000 MDT |
0.0116 USD |
0.0106 USD |
0.0117 USD |
0.0107 USD |
| 2026-02-04 |
0.0118 USD |
1,141,571.0000 MDT |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2026-02-03 |
0.0114 USD |
1,136,881.0000 MDT |
0.0118 USD |
0.0114 USD |
0.0120 USD |
0.0114 USD |
| 2026-02-02 |
0.0117 USD |
2,194,246.0000 MDT |
0.0113 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |
| 2026-02-01 |
0.0116 USD |
9,110,319.0000 MDT |
0.0118 USD |
0.0116 USD |
0.0139 USD |
0.0116 USD |
| 2026-01-31 |
0.0117 USD |
7,281,406.0000 MDT |
0.0122 USD |
0.0111 USD |
0.0132 USD |
0.0117 USD |
| 2026-01-30 |
0.0123 USD |
805,465.0000 MDT |
0.0121 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2026-01-29 |
0.0120 USD |
775,750.0000 MDT |
0.0125 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2026-01-28 |
0.0125 USD |
2,585,187.0000 MDT |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0125 USD |
| 2026-01-27 |
0.0126 USD |
3,348,952.0000 MDT |
0.0121 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
| 2026-01-26 |
0.0123 USD |
15,062,289.0000 MDT |
0.0121 USD |
0.0121 USD |
0.0142 USD |
0.0123 USD |
| 2026-01-25 |
0.0121 USD |
1,218,504.0000 MDT |
0.0127 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2026-01-24 |
0.0125 USD |
4,039,586.0000 MDT |
0.0126 USD |
0.0124 USD |
0.0130 USD |
0.0125 USD |
| 2026-01-23 |
0.0128 USD |
2,509,012.0000 MDT |
0.0128 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2026-01-22 |
0.0128 USD |
4,491,585.0000 MDT |
0.0124 USD |
0.0123 USD |
0.0133 USD |
0.0128 USD |
| 2026-01-21 |
0.0125 USD |
7,958,132.0000 MDT |
0.0123 USD |
0.0119 USD |
0.0127 USD |
0.0125 USD |
| 2026-01-20 |
0.0126 USD |
17,638,414.0000 MDT |
0.0127 USD |
0.0122 USD |
0.0145 USD |
0.0126 USD |
| 2026-01-19 |
0.0127 USD |
4,088,846.0000 MDT |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0127 USD |
| 2026-01-18 |
0.0133 USD |
562,649.0000 MDT |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2026-01-17 |
0.0133 USD |
1,268,358.0000 MDT |
0.0135 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2026-01-16 |
0.0132 USD |
1,966,747.0000 MDT |
0.0132 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2026-01-15 |
0.0132 USD |
3,298,862.0000 MDT |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2026-01-14 |
0.0135 USD |
2,351,712.0000 MDT |
0.0136 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2026-01-13 |
0.0135 USD |
434,635.0000 MDT |
0.0132 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2026-01-12 |
0.0132 USD |
2,322,068.0000 MDT |
0.0132 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2026-01-11 |
0.0133 USD |
567,621.0000 MDT |
0.0134 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2026-01-10 |
0.0136 USD |
796,310.0000 MDT |
0.0135 USD |
0.0133 USD |
0.0138 USD |
0.0136 USD |
| 2026-01-09 |
0.0135 USD |
4,223,786.0000 MDT |
0.0134 USD |
0.0134 USD |
0.0146 USD |
0.0135 USD |
| 2026-01-08 |
0.0134 USD |
1,905,934.0000 MDT |
0.0137 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2026-01-07 |
0.0136 USD |
2,838,554.0000 MDT |
0.0140 USD |
0.0135 USD |
0.0140 USD |
0.0136 USD |
| 2026-01-06 |
0.0140 USD |
2,510,223.0000 MDT |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0140 USD |
| 2026-01-05 |
0.0142 USD |
3,852,185.0000 MDT |
0.0140 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2026-01-04 |
0.0141 USD |
2,140,383.0000 MDT |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0141 USD |
| 2026-01-03 |
0.0140 USD |
5,127,416.0000 MDT |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0140 USD |
| 2026-01-02 |
0.0135 USD |
3,501,265.0000 MDT |
0.0136 USD |
0.0134 USD |
0.0140 USD |
0.0135 USD |
| 2026-01-01 |
0.0134 USD |
1,342,375.0000 MDT |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2025-12-31 |
0.0132 USD |
5,419,087.0000 MDT |
0.0135 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2025-12-30 |
0.0134 USD |
2,926,994.0000 MDT |
0.0135 USD |
0.0132 USD |
0.0139 USD |
0.0134 USD |
| 2025-12-29 |
0.0135 USD |
5,137,570.0000 MDT |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2025-12-28 |
0.0135 USD |
5,542,041.0000 MDT |
0.0139 USD |
0.0133 USD |
0.0143 USD |
0.0135 USD |
| 2025-12-27 |
0.0138 USD |
3,345,433.0000 MDT |
0.0137 USD |
0.0135 USD |
0.0144 USD |
0.0138 USD |
| 2025-12-26 |
0.0137 USD |
2,919,807.0000 MDT |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2025-12-25 |
0.0135 USD |
12,069,932.0000 MDT |
0.0135 USD |
0.0131 USD |
0.0144 USD |
0.0135 USD |
| 2025-12-24 |
0.0132 USD |
9,837,298.0000 MDT |
0.0137 USD |
0.0130 USD |
0.0138 USD |
0.0132 USD |
| 2025-12-23 |
0.0142 USD |
16,051,237.0000 MDT |
0.0134 USD |
0.0130 USD |
0.0159 USD |
0.0142 USD |
| 2025-12-22 |
0.0134 USD |
3,412,130.0000 MDT |
0.0132 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2025-12-21 |
0.0131 USD |
6,815,438.0000 MDT |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |