Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0276 USD |
2,531,030.0000 MDT |
0.0276 USD |
0.0266 USD |
0.0280 USD |
0.0276 USD |
| 2025-03-04 |
0.0274 USD |
2,875,962.0000 MDT |
0.0271 USD |
0.0249 USD |
0.0277 USD |
0.0274 USD |
| 2025-03-03 |
0.0264 USD |
2,314,288.0000 MDT |
0.0309 USD |
0.0264 USD |
0.0312 USD |
0.0264 USD |
| 2025-03-02 |
0.0313 USD |
7,922,104.0000 MDT |
0.0290 USD |
0.0288 USD |
0.0314 USD |
0.0313 USD |
| 2025-03-01 |
0.0290 USD |
2,421,532.0000 MDT |
0.0290 USD |
0.0283 USD |
0.0296 USD |
0.0290 USD |
| 2025-02-28 |
0.0290 USD |
5,669,760.0000 MDT |
0.0291 USD |
0.0268 USD |
0.0292 USD |
0.0290 USD |
| 2025-02-27 |
0.0289 USD |
540,000.0000 MDT |
0.0282 USD |
0.0279 USD |
0.0292 USD |
0.0289 USD |
| 2025-02-26 |
0.0271 USD |
3,935,270.0000 MDT |
0.0291 USD |
0.0268 USD |
0.0295 USD |
0.0271 USD |
| 2025-02-25 |
0.0300 USD |
8,385,324.0000 MDT |
0.0291 USD |
0.0266 USD |
0.0302 USD |
0.0300 USD |
| 2025-02-24 |
0.0295 USD |
8,573,294.0000 MDT |
0.0358 USD |
0.0288 USD |
0.0358 USD |
0.0295 USD |
| 2025-02-23 |
0.0358 USD |
2,847,246.0000 MDT |
0.0364 USD |
0.0352 USD |
0.0365 USD |
0.0358 USD |
| 2025-02-22 |
0.0362 USD |
2,465,060.0000 MDT |
0.0352 USD |
0.0342 USD |
0.0362 USD |
0.0362 USD |
| 2025-02-21 |
0.0350 USD |
2,651,804.0000 MDT |
0.0372 USD |
0.0348 USD |
0.0377 USD |
0.0350 USD |
| 2025-02-20 |
0.0372 USD |
3,027,656.0000 MDT |
0.0355 USD |
0.0355 USD |
0.0373 USD |
0.0372 USD |
| 2025-02-19 |
0.0355 USD |
1,307,912.0000 MDT |
0.0349 USD |
0.0346 USD |
0.0364 USD |
0.0355 USD |
| 2025-02-18 |
0.0350 USD |
2,954,361.0000 MDT |
0.0373 USD |
0.0342 USD |
0.0374 USD |
0.0350 USD |
| 2025-02-17 |
0.0379 USD |
2,317,454.0000 MDT |
0.0381 USD |
0.0370 USD |
0.0400 USD |
0.0379 USD |
| 2025-02-16 |
0.0381 USD |
1,674,765.0000 MDT |
0.0389 USD |
0.0380 USD |
0.0399 USD |
0.0381 USD |
| 2025-02-15 |
0.0391 USD |
730,672.0000 MDT |
0.0399 USD |
0.0388 USD |
0.0404 USD |
0.0391 USD |
| 2025-02-14 |
0.0402 USD |
1,874,049.0000 MDT |
0.0392 USD |
0.0391 USD |
0.0411 USD |
0.0402 USD |
| 2025-02-13 |
0.0392 USD |
1,804,632.0000 MDT |
0.0422 USD |
0.0387 USD |
0.0423 USD |
0.0392 USD |
| 2025-02-12 |
0.0416 USD |
4,936,663.0000 MDT |
0.0402 USD |
0.0387 USD |
0.0423 USD |
0.0416 USD |
| 2025-02-11 |
0.0395 USD |
2,304,973.0000 MDT |
0.0403 USD |
0.0394 USD |
0.0416 USD |
0.0395 USD |
| 2025-02-10 |
0.0402 USD |
2,723,027.0000 MDT |
0.0394 USD |
0.0378 USD |
0.0413 USD |
0.0402 USD |
| 2025-02-09 |
0.0388 USD |
4,186,204.0000 MDT |
0.0391 USD |
0.0376 USD |
0.0401 USD |
0.0388 USD |
| 2025-02-08 |
0.0388 USD |
2,149,564.0000 MDT |
0.0367 USD |
0.0358 USD |
0.0395 USD |
0.0388 USD |
| 2025-02-07 |
0.0364 USD |
3,643,085.0000 MDT |
0.0370 USD |
0.0358 USD |
0.0399 USD |
0.0364 USD |
| 2025-02-06 |
0.0371 USD |
6,769,800.0000 MDT |
0.0380 USD |
0.0367 USD |
0.0408 USD |
0.0371 USD |
| 2025-02-05 |
0.0382 USD |
9,099,493.0000 MDT |
0.0381 USD |
0.0372 USD |
0.0411 USD |
0.0382 USD |
| 2025-02-04 |
0.0372 USD |
3,426,635.0000 MDT |
0.0388 USD |
0.0352 USD |
0.0388 USD |
0.0372 USD |
| 2025-02-03 |
0.0391 USD |
5,033,233.0000 MDT |
0.0380 USD |
0.0303 USD |
0.0394 USD |
0.0391 USD |
| 2025-02-02 |
0.0373 USD |
4,628,726.0000 MDT |
0.0440 USD |
0.0369 USD |
0.0450 USD |
0.0373 USD |
| 2025-02-01 |
0.0446 USD |
2,492,671.0000 MDT |
0.0465 USD |
0.0438 USD |
0.0473 USD |
0.0446 USD |
| 2025-01-31 |
0.0467 USD |
1,633,432.0000 MDT |
0.0482 USD |
0.0466 USD |
0.0487 USD |
0.0467 USD |
| 2025-01-30 |
0.0480 USD |
3,821,713.0000 MDT |
0.0461 USD |
0.0459 USD |
0.0485 USD |
0.0480 USD |
| 2025-01-29 |
0.0462 USD |
3,554,981.0000 MDT |
0.0438 USD |
0.0437 USD |
0.0477 USD |
0.0462 USD |
| 2025-01-28 |
0.0444 USD |
6,900,927.0000 MDT |
0.0498 USD |
0.0444 USD |
0.0524 USD |
0.0444 USD |
| 2025-01-27 |
0.0488 USD |
6,337,321.0000 MDT |
0.0447 USD |
0.0426 USD |
0.0499 USD |
0.0488 USD |
| 2025-01-26 |
0.0469 USD |
3,300,807.0000 MDT |
0.0466 USD |
0.0466 USD |
0.0494 USD |
0.0469 USD |
| 2025-01-25 |
0.0469 USD |
4,939,925.0000 MDT |
0.0453 USD |
0.0442 USD |
0.0477 USD |
0.0469 USD |
| 2025-01-24 |
0.0460 USD |
6,652,645.0000 MDT |
0.0472 USD |
0.0460 USD |
0.0492 USD |
0.0460 USD |
| 2025-01-23 |
0.0474 USD |
21,108,874.0000 MDT |
0.0477 USD |
0.0467 USD |
0.0549 USD |
0.0474 USD |
| 2025-01-22 |
0.0474 USD |
1,756,315.0000 MDT |
0.0467 USD |
0.0461 USD |
0.0478 USD |
0.0474 USD |
| 2025-01-21 |
0.0467 USD |
2,459,621.0000 MDT |
0.0447 USD |
0.0428 USD |
0.0479 USD |
0.0467 USD |
| 2025-01-20 |
0.0449 USD |
2,830,928.0000 MDT |
0.0435 USD |
0.0431 USD |
0.0483 USD |
0.0449 USD |
| 2025-01-19 |
0.0445 USD |
2,954,809.0000 MDT |
0.0501 USD |
0.0435 USD |
0.0516 USD |
0.0445 USD |
| 2025-01-18 |
0.0498 USD |
2,109,642.0000 MDT |
0.0538 USD |
0.0493 USD |
0.0540 USD |
0.0498 USD |
| 2025-01-17 |
0.0526 USD |
3,472,358.0000 MDT |
0.0512 USD |
0.0511 USD |
0.0534 USD |
0.0526 USD |
| 2025-01-16 |
0.0508 USD |
2,015,901.0000 MDT |
0.0525 USD |
0.0508 USD |
0.0525 USD |
0.0508 USD |
| 2025-01-15 |
0.0527 USD |
1,996,992.0000 MDT |
0.0503 USD |
0.0497 USD |
0.0530 USD |
0.0527 USD |