Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0258 USD |
2,791,059.0000 MDT |
0.0255 USD |
0.0249 USD |
0.0268 USD |
0.0258 USD |
| 2025-03-29 |
0.0255 USD |
3,693,053.0000 MDT |
0.0265 USD |
0.0251 USD |
0.0272 USD |
0.0255 USD |
| 2025-03-28 |
0.0264 USD |
5,223,330.0000 MDT |
0.0275 USD |
0.0260 USD |
0.0288 USD |
0.0264 USD |
| 2025-03-27 |
0.0281 USD |
2,332,757.0000 MDT |
0.0285 USD |
0.0279 USD |
0.0291 USD |
0.0281 USD |
| 2025-03-26 |
0.0287 USD |
4,406,058.0000 MDT |
0.0300 USD |
0.0284 USD |
0.0308 USD |
0.0287 USD |
| 2025-03-25 |
0.0301 USD |
3,296,711.0000 MDT |
0.0295 USD |
0.0294 USD |
0.0304 USD |
0.0301 USD |
| 2025-03-24 |
0.0295 USD |
2,135,840.0000 MDT |
0.0293 USD |
0.0291 USD |
0.0301 USD |
0.0295 USD |
| 2025-03-23 |
0.0290 USD |
3,600,000.0000 MDT |
0.0296 USD |
0.0286 USD |
0.0299 USD |
0.0290 USD |
| 2025-03-22 |
0.0298 USD |
2,984,961.0000 MDT |
0.0296 USD |
0.0295 USD |
0.0304 USD |
0.0298 USD |
| 2025-03-21 |
0.0294 USD |
5,994,738.0000 MDT |
0.0298 USD |
0.0282 USD |
0.0310 USD |
0.0294 USD |
| 2025-03-20 |
0.0304 USD |
30,550,322.0000 MDT |
0.0293 USD |
0.0285 USD |
0.0331 USD |
0.0304 USD |
| 2025-03-19 |
0.0290 USD |
7,716,361.0000 MDT |
0.0287 USD |
0.0276 USD |
0.0291 USD |
0.0290 USD |
| 2025-03-18 |
0.0282 USD |
7,118,816.0000 MDT |
0.0285 USD |
0.0262 USD |
0.0287 USD |
0.0282 USD |
| 2025-03-17 |
0.0285 USD |
7,982,437.0000 MDT |
0.0288 USD |
0.0282 USD |
0.0300 USD |
0.0285 USD |
| 2025-03-16 |
0.0287 USD |
13,302,167.0000 MDT |
0.0305 USD |
0.0280 USD |
0.0307 USD |
0.0287 USD |
| 2025-03-15 |
0.0309 USD |
28,905,790.0000 MDT |
0.0303 USD |
0.0298 USD |
0.0318 USD |
0.0309 USD |
| 2025-03-14 |
0.0303 USD |
123,727,892.0000 MDT |
0.0322 USD |
0.0291 USD |
0.0380 USD |
0.0303 USD |
| 2025-03-13 |
0.0330 USD |
150,201,416.0000 MDT |
0.0261 USD |
0.0255 USD |
0.0430 USD |
0.0330 USD |
| 2025-03-12 |
0.0260 USD |
1,449,529.0000 MDT |
0.0260 USD |
0.0246 USD |
0.0261 USD |
0.0260 USD |
| 2025-03-11 |
0.0251 USD |
1,471,368.0000 MDT |
0.0241 USD |
0.0225 USD |
0.0251 USD |
0.0251 USD |
| 2025-03-10 |
0.0239 USD |
2,854,504.0000 MDT |
0.0251 USD |
0.0230 USD |
0.0263 USD |
0.0239 USD |
| 2025-03-09 |
0.0252 USD |
2,511,429.0000 MDT |
0.0275 USD |
0.0249 USD |
0.0280 USD |
0.0252 USD |
| 2025-03-08 |
0.0277 USD |
1,358,208.0000 MDT |
0.0274 USD |
0.0265 USD |
0.0280 USD |
0.0277 USD |
| 2025-03-07 |
0.0278 USD |
2,500,281.0000 MDT |
0.0272 USD |
0.0259 USD |
0.0284 USD |
0.0278 USD |
| 2025-03-06 |
0.0275 USD |
2,094,071.0000 MDT |
0.0279 USD |
0.0274 USD |
0.0292 USD |
0.0275 USD |
| 2025-03-05 |
0.0276 USD |
2,531,030.0000 MDT |
0.0276 USD |
0.0266 USD |
0.0280 USD |
0.0276 USD |
| 2025-03-04 |
0.0274 USD |
2,875,962.0000 MDT |
0.0271 USD |
0.0249 USD |
0.0277 USD |
0.0274 USD |
| 2025-03-03 |
0.0264 USD |
2,314,288.0000 MDT |
0.0309 USD |
0.0264 USD |
0.0312 USD |
0.0264 USD |
| 2025-03-02 |
0.0313 USD |
7,922,104.0000 MDT |
0.0290 USD |
0.0288 USD |
0.0314 USD |
0.0313 USD |
| 2025-03-01 |
0.0290 USD |
2,421,532.0000 MDT |
0.0290 USD |
0.0283 USD |
0.0296 USD |
0.0290 USD |
| 2025-02-28 |
0.0290 USD |
5,669,760.0000 MDT |
0.0291 USD |
0.0268 USD |
0.0292 USD |
0.0290 USD |
| 2025-02-27 |
0.0289 USD |
540,000.0000 MDT |
0.0282 USD |
0.0279 USD |
0.0292 USD |
0.0289 USD |
| 2025-02-26 |
0.0271 USD |
3,935,270.0000 MDT |
0.0291 USD |
0.0268 USD |
0.0295 USD |
0.0271 USD |
| 2025-02-25 |
0.0300 USD |
8,385,324.0000 MDT |
0.0291 USD |
0.0266 USD |
0.0302 USD |
0.0300 USD |
| 2025-02-24 |
0.0295 USD |
8,573,294.0000 MDT |
0.0358 USD |
0.0288 USD |
0.0358 USD |
0.0295 USD |
| 2025-02-23 |
0.0358 USD |
2,847,246.0000 MDT |
0.0364 USD |
0.0352 USD |
0.0365 USD |
0.0358 USD |
| 2025-02-22 |
0.0362 USD |
2,465,060.0000 MDT |
0.0352 USD |
0.0342 USD |
0.0362 USD |
0.0362 USD |
| 2025-02-21 |
0.0350 USD |
2,651,804.0000 MDT |
0.0372 USD |
0.0348 USD |
0.0377 USD |
0.0350 USD |
| 2025-02-20 |
0.0372 USD |
3,027,656.0000 MDT |
0.0355 USD |
0.0355 USD |
0.0373 USD |
0.0372 USD |
| 2025-02-19 |
0.0355 USD |
1,307,912.0000 MDT |
0.0349 USD |
0.0346 USD |
0.0364 USD |
0.0355 USD |
| 2025-02-18 |
0.0350 USD |
2,954,361.0000 MDT |
0.0373 USD |
0.0342 USD |
0.0374 USD |
0.0350 USD |
| 2025-02-17 |
0.0379 USD |
2,317,454.0000 MDT |
0.0381 USD |
0.0370 USD |
0.0400 USD |
0.0379 USD |
| 2025-02-16 |
0.0381 USD |
1,674,765.0000 MDT |
0.0389 USD |
0.0380 USD |
0.0399 USD |
0.0381 USD |
| 2025-02-15 |
0.0391 USD |
730,672.0000 MDT |
0.0399 USD |
0.0388 USD |
0.0404 USD |
0.0391 USD |
| 2025-02-14 |
0.0402 USD |
1,874,049.0000 MDT |
0.0392 USD |
0.0391 USD |
0.0411 USD |
0.0402 USD |
| 2025-02-13 |
0.0392 USD |
1,804,632.0000 MDT |
0.0422 USD |
0.0387 USD |
0.0423 USD |
0.0392 USD |
| 2025-02-12 |
0.0416 USD |
4,936,663.0000 MDT |
0.0402 USD |
0.0387 USD |
0.0423 USD |
0.0416 USD |
| 2025-02-11 |
0.0395 USD |
2,304,973.0000 MDT |
0.0403 USD |
0.0394 USD |
0.0416 USD |
0.0395 USD |
| 2025-02-10 |
0.0402 USD |
2,723,027.0000 MDT |
0.0394 USD |
0.0378 USD |
0.0413 USD |
0.0402 USD |
| 2025-02-09 |
0.0388 USD |
4,186,204.0000 MDT |
0.0391 USD |
0.0376 USD |
0.0401 USD |
0.0388 USD |